SIMBHAOLI SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.97 INR | +2.58% |
|
+4.17% | +18.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 34.65 ₹ | 33.29 ₹ | 34.09 ₹ | 34.97 ₹ |
| Volume | 431 943 | 318 756 | 534 584 | 696 797 |
| Change | +1.97% | -3.92% | +2.40% | +2.58% |
| Opening | 34.43 | 34.68 | 33.81 | 34.45 |
| High | 35.23 | 34.68 | 35.81 | 36.40 |
| Low | 34.07 | 33.11 | 33.51 | 34.44 |
Performance
| 1 day | +2.58% | ||
| 1 week | +4.17% | ||
| Current month | +24.67% | ||
| 1 month | +26.02% | ||
| 3 months | +38.22% | ||
| 6 months | +4.08% | ||
| Current year | +18.74% | ||
| 1 year | +40.44% | ||
| 3 years | +24.45% | ||
| 5 years | +357.12% | ||
| 10 years | +44.80% |
Volumes
marketsDaily volume
696 797
Estimated daily volume
696 797
Avg. Volume 20 sessions
708 583
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
24 779 147.51
Avg. Volume 20 sessions USD
296 581.62
Record volume 1
5 296 012
Record volume 2
5 240 637
Record volume 3
4 267 087
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
1 421 570 557
Capitalization (USD)
17 014 778
Net sales (INR)
12 327 340 000
Net sales (USD)
147 545 932
Number of employees
1 450
Sales / Employee (INR)
8 501 614
Sales / Employee (USD)
101 756
Free-Float
37.56 %
Free-Float capitalization (INR)
533 951 168
Free-Float capitalization (USD)
6 390 862
Average Daily Capital Traded
1.74%
Highs and lows
1 week
33.11
36.40
1 month
24.9537.38
Current year
23.9038.50
1 year
23.2538.50
3 years
16.9044.45
5 years
3.5544.45
10 years
3.5561.45
Indicators
Moving average 5 days
33.92
Moving average 20 days
30.07
Moving average 50 days
29.11
Moving average 100 days
29.64
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-14.02%
Price spread / (MMA50)
-16.77%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
62.29
RSI 14 days
61.74
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +4.17% | +18.74% | +40.44% | 17.01M | ||
| -0.36% | +0.29% | -3.52% | -16.98% | 3B | ||
| +18.18% | +1.16% | +13.48% | -5.24% | 2.09B | ||
| +1.54% | +1.25% | 0.00% | +0.52% | 1.83B | ||
| -2.10% | -1.31% | +6.96% | +16.20% | 1.31B | ||
| -2.44% | -2.47% | +4.75% | +10.83% | 1.07B | ||
| -1.45% | -4.62% | +14.59% | +39.31% | 1.05B | ||
| +3.31% | +7.44% | -12.88% | -0.21% | 973M | ||
| +0.39% | -6.36% | -4.89% | +7.40% | 921M | ||
| +0.15% | +0.15% | +14.44% | +26.54% | 686M | ||
| +2.50% | -2.04% | -13.33% | -16.48% | 680M | ||
| +2.31% | -2.92% | -15.29% | -15.02% | 657M | ||
| -0.65% | -3.27% | +47.95% | +161.97% | 618M | ||
| -2.04% | -2.18% | -20.53% | +63.08% | 587M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| 0.00% | +0.70% | +7.25% | -1.37% | 540M | ||
| Average | +1.37% | +1.58% | +4.08% | +20.74% | ||
| Weighted average by Cap. | +2.31% | +1.98% | +2.83% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d63f95baf009f65941d1.VX1jU7X9k6Ptc9DNevU-PaPk_lJXE3UNhaMhMdmLdWs.MUUPNeWa6puHJqD1S7QNUMKJiA0fWCFj_M1sd-vBLTokSAsy5838149A4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:00 am | 34.97 | 200 | 696,797 |
| 06:17:32 am | 34.97 | 169 | 696,597 |
| 06:11:40 am | 34.97 | 180 | 696,428 |
| 06:00:03 am | 35 | 4,785 | 696,248 |
| 05:59:40 am | 34.95 | 1,000 | 691,463 |
| 05:59:33 am | 34.98 | 850 | 690,463 |
Monthly variations
Annual change
| 2024 | +18.74% | ||
| 2023 | +6.13% | ||
| 2022 | +38.06% | ||
| 2021 | +164.47% | ||
| 2020 | +20.63% | ||
| 2019 | -38.54% | ||
| 2018 | -60.19% | ||
| 2017 | -9.17% | ||
| 2016 | -0.87% | ||
| 2015 | +105.76% | ||
| 2014 | +13.93% | ||
| 2013 | -56.51% | ||
| 2012 | -3.28% | ||
| 2011 | -39.58% | ||
| 2010 | -36.00% | ||
| 2009 | +276.88% | ||
| 2008 | -56.17% |
- Stock Market
- Equities
- SIMBHALS Stock
- SIMBHALS Stock
- Quotes Simbhaoli Sugars Limited
