SIM TECHNOLOGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 HKD | 0.00% |
|
0.00% | +63.79% |
| Jun. 12 | Sim Technology’s Revenue Falls Month Over Month in May | MT |
| Jun. 12 | SIM Technology Group Limited Announces the Unaudited Revenue for the Month and Five Months Ended May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.48 $ | 0.465 $ | 0.475 $ | 0.475 $ |
| Volume | 1 723 000 | 292 000 | 658 000 | 152 000 | 513 000 |
| Change | +2.11% | -1.03% | -3.12% | +2.15% | 0.00% |
| Opening | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 |
| High | 0.49 | 0.48 | 0.47 | 0.48 | 0.475 |
| Low | 0.48 | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
| Current month | -3.06% | ||
| 1 month | +37.68% | ||
| 3 months | +58.33% | ||
| 6 months | +69.64% | ||
| Current year | +63.79% | ||
| 1 year | +66.67% | ||
| 3 years | +11.76% | ||
| 5 years | +55.74% | ||
| 10 years | +20.25% |
Volumes
marketsDaily volume
513 000
Estimated daily volume
717 568
Avg. Volume 20 sessions
2 588 469
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
1 229 522.78
Avg. Volume 20 sessions USD
157 512.93
Record volume 1
206 109 000
Record volume 2
177 707 000
Record volume 3
151 426 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 017 870 556
Capitalization (USD)
130 398 379
Net sales (HKD)
543 940 000
Net sales (USD)
69 683 609
Number of employees
469
Sales / Employee (HKD)
1 159 787
Sales / Employee (USD)
148 579
Free-Float
41.33 %
Free-Float capitalization (HKD)
420 709 269
Free-Float capitalization (USD)
53 896 644
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.47
0.49
1 month
0.350.50
Current year
0.250.50
1 year
0.240.50
3 years
0.240.50
5 years
0.180.62
10 years
0.180.78
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.43
Moving average 50 days
0.37
Moving average 100 days
0.33
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-22.72%
Price spread / (MMA100)
-30.29%
STIM
RSI 9 days
60.05
RSI 14 days
64.72
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +63.79% | +66.67% | 130M | ||
| +0.84% | +1.20% | +7.82% | +51.53% | 53.25B | ||
| +2.75% | +11.11% | -16.71% | -14.04% | 12.81B | ||
| +3.09% | +8.12% | -29.80% | -41.48% | 5.07B | ||
| +0.54% | -0.23% | +1.81% | +187.21% | 3.55B | ||
| +3.24% | +5.42% | - | - | 2.39B | ||
| +1.37% | +3.46% | +57.98% | - | 986M | ||
| -1.14% | +2.35% | +42.62% | +6.10% | 889M | ||
| -1.70% | +10.73% | +15.14% | +140.83% | 377M | ||
| +0.21% | +0.14% | +84.38% | +77.62% | 132M | ||
| -40.68% | -.--% | -50.00% | +27.27% | 115M | ||
| -2.16% | -7.38% | +12.44% | -11.37% | 98.62M | ||
| -2.64% | -6.58% | +6.96% | -27.29% | 86.1M | ||
| Average | -2.79% | +1.86% | +16.37% | +42.10% | ||
| Weighted average by Cap. | +1.25% | +1.80% | +2.25% | +40.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
598abc5ea2168dc62ed66db929f0fad._klVHIYJoBUdF4Fk0eQAsizPAJ8wsVT79vVHUev8NWI.tRohK9Nv1HtMWu8qhZIt4ByFTvFbiRqrssABM4apQgyrIQBV_3HKdlsiyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:29 am | 0.475 | 60,000 | 512,000 |
| 01:12:29 am | 0.475 | 2,000 | 452,000 |
| 01:12:29 am | 0.475 | 90,000 | 450,000 |
| 01:07:15 am | 0.47 | 60,000 | 360,000 |
| 01:07:15 am | 0.47 | 100,000 | 300,000 |
Monthly variations
Annual change
| 2024 | +63.79% | ||
| 2023 | +3.57% | ||
| 2022 | -37.78% | ||
| 2021 | +26.76% | ||
| 2020 | +36.54% | ||
| 2019 | -17.46% | ||
| 2018 | -22.22% | ||
| 2017 | +32.79% | ||
| 2016 | -31.46% | ||
| 2015 | +23.61% | ||
| 2014 | +9.09% | ||
| 2013 | +11.86% | ||
| 2012 | -61.18% | ||
| 2011 | -48.65% | ||
| 2010 | +46.53% | ||
| 2009 | +53.03% | ||
| 2008 | -63.13% | ||
| 2007 | -45.43% | ||
| 2006 | +105.00% | ||
| 2005 | +11.89% |
- Stock Market
- Equities
- 2000 Stock
- Quotes SIM Technology Group Limited
