SIM TECHNOLOGY GROUP LIMITED Quotes SIM Technology Group Limited Taiwan S.E.
Equities
912000
TW0009120006
Phones & Handheld Devices
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 TWD | -0.24% |
|
+1.49% | +77.39% |
| Jun. 12 | Sim Technology’s Revenue Falls Month Over Month in May | MT |
| Jun. 12 | SIM Technology Group Limited Announces the Unaudited Revenue for the Month and Five Months Ended May 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.23 NT$ | 4.33 NT$ | 4.08 NT$ | 4.09 NT$ | 4.08 NT$ |
| Volume | 10 810 410 | 12 953 650 | 8 550 765 | 3 424 805 | 4 286 782 |
| Change | +5.22% | +2.36% | -5.77% | +0.25% | -0.24% |
| Opening | 4.07 | 4.34 | 4.41 | 4.05 | 4.13 |
| High | 4.32 | 4.55 | 4.41 | 4.15 | 4.20 |
| Low | 3.99 | 4.33 | 4.01 | 4.05 | 4.06 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.49% | ||
| Current month | -12.45% | ||
| 1 month | +24.01% | ||
| 3 months | +22.52% | ||
| 6 months | +81.33% | ||
| Current year | +77.39% | ||
| 1 year | +82.14% | ||
| 3 years | +32.04% | ||
| 5 years | +75.86% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
4 286 782
Avg. Volume 20 sessions
9 967 485
Avg. Volume 20 sessions TWD
40 667 338.80
Avg. Volume 20 sessions USD
1 251 130.68
Record volume 1
105 715 300
Record volume 2
81 147 120
Record volume 3
54 317 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 017 926 176
Capitalization (USD)
130 398 379
Net sales (HKD)
543 940 000
Net sales (USD)
69 679 802
Number of employees
469
Sales / Employee (HKD)
1 159 787
Sales / Employee (USD)
148 571
Free-Float
41.33 %
Free-Float capitalization (TWD)
420 732 258
Free-Float capitalization (USD)
53 896 644
Average Daily Capital Traded
4%
Highs and lows
1 week
4.01
4.55
1 month
2.975.10
Current year
2.135.10
1 year
1.975.10
3 years
1.905.10
5 years
1.4713.35
10 years
1.4713.35
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.12
Moving average 50 days
3.43
Moving average 100 days
2.99
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-26.72%
STIM
RSI 9 days
50.39
RSI 14 days
54.51
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.49% | +77.39% | +82.14% | 130M | ||
| +0.24% | +0.60% | +7.18% | +50.63% | 53.25B | ||
| +2.75% | +11.11% | -16.71% | -14.04% | 12.81B | ||
| +3.09% | +8.12% | -29.80% | -41.48% | 5.07B | ||
| +1.22% | +0.45% | +2.50% | +189.16% | 3.55B | ||
| +3.24% | +5.42% | - | - | 2.39B | ||
| +1.37% | +3.46% | +57.98% | - | 986M | ||
| -1.14% | +2.35% | +42.62% | +6.10% | 889M | ||
| -4.42% | +7.66% | +11.95% | +134.17% | 377M | ||
| +0.64% | +0.57% | +85.17% | +78.38% | 132M | ||
| -40.68% | -.--% | -50.00% | +27.27% | 115M | ||
| -2.16% | -7.38% | +12.44% | -11.37% | 98.62M | ||
| -2.64% | -6.58% | +6.96% | -27.29% | 86.1M | ||
| Average | -2.98% | +1.83% | +17.31% | +43.06% | ||
| Weighted average by Cap. | +0.87% | +1.80% | +1.85% | +39.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.39% | ||
| 2023 | +2.22% | ||
| 2022 | -25.74% | ||
| 2021 | -0.33% | ||
| 2020 | +48.29% | ||
| 2019 | -12.77% | ||
| 2018 | -22.19% | ||
| 2017 | +21.29% | ||
| 2016 | -33.24% | ||
| 2015 | +24.75% | ||
| 2014 | +24.07% | ||
| 2013 | +13.68% | ||
| 2012 | -63.13% | ||
| 2011 | -48.43% |
- Stock Market
- Equities
- 2000 Stock
- 912000 Stock
- Quotes SIM Technology Group Limited
