SILYNXCOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.944 USD | +3.22% |
|
-7.99% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.88 $ | 2.91 $ | 2.852 $ | 2.9438 $ |
| Volume | 19 853 | 3 675 | 304 | 621 |
| Change | +0.70% | +1.04% | -1.99% | +3.22% |
| Opening | 2.84 | 2.88 | 2.85 | 2.94 |
| High | 2.92 | 2.91 | 2.85 | 2.94 |
| Low | 2.22 | 2.60 | 2.85 | 2.94 |
Performance
| 1 day | +3.22% | ||
| 1 week | -7.99% | ||
| Current month | +2.93% | ||
| 1 month | +9.80% | ||
| 3 months | -9.42% |
Volumes
marketsDaily volume
621
Estimated daily volume
621
Avg. Volume 20 sessions
20 395
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
60 038.80
Record volume 1
711 974
Record volume 2
93 925
Record volume 3
88 375
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
12 582 393
Net sales (USD)
7 633 000
Number of employees
31
Sales / Employee (USD)
246 226
Free-Float
17.65 %
Free-Float capitalization (USD)
2 643 062
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.22
2.94
1 month
2.223.99
Current year
2.104.10
1 year
2.104.10
3 years
2.104.10
5 years
2.104.10
10 years
2.104.10
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.03
Moving average 50 days
2.92
Moving average 100 days
3.26
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
45.16
RSI 14 days
47.73
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | -7.99% | - | - | 12.58M | ||
| -0.09% | -1.69% | -7.66% | -9.98% | 190B | ||
| +0.20% | +5.23% | +55.47% | +128.98% | 115B | ||
| -0.70% | +1.01% | +79.10% | +10.17% | 74.52B | ||
| +0.28% | +0.12% | +23.57% | +32.15% | 64.35B | ||
| +0.48% | -0.05% | +25.98% | +56.08% | 30.95B | ||
| -1.06% | +3.94% | +75.45% | +35.20% | 21.6B | ||
| -0.26% | +2.95% | +18.23% | -7.73% | 21.55B | ||
| 0.00% | +2.27% | +3.81% | -38.36% | 16.89B | ||
| +1.02% | +1.97% | +24.56% | +17.20% | 11.81B | ||
| -0.72% | +2.65% | +5.42% | -16.24% | 8.96B | ||
| -1.01% | -3.20% | +26.03% | +41.69% | 8.15B | ||
| +0.39% | +1.12% | +22.90% | -5.94% | 7.14B | ||
| -0.38% | -2.87% | +3.91% | +10.57% | 6.75B | ||
| +0.79% | +1.45% | +28.98% | +2.05% | 5.09B | ||
| -1.53% | -1.35% | +17.66% | -5.62% | 3.75B | ||
| Average | +0.03% | -1.06% | +26.89% | +16.68% | ||
| Weighted average by Cap. | -0.15% | +1.50% | +27.58% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1deb19f561fe4f650d79333.-IpMMr06d62HPyN47zygiHTviQ8KeZbLypBSTz8tDMQ.y9N6fM1lG5vTWFcWjU_jyT6FuWRFCvv-pP8TLg4VOqO773R19lst-7JHag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.45% |
- Stock Market
- Equities
- SYNX Stock
- Quotes Silynxcom Ltd.
