SILVERLAKE AXIS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 SGD | 0.00% |
|
+1.75% | +3.57% |
| Jul. 02 | Silverlake Axis Expands Cloud and Structured Services With Acquisitions | MT |
| Jul. 01 | Singapore Shares Open Week Marginally Higher; Asia-Pacific Strategic Investments Surges 100% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.29 $ | 0.29 $ | 0.29 $ |
| Volume | 241 000 | 315 300 | 4 350 300 | 657 500 | 210 000 |
| Change | -1.75% | 0.00% | +3.57% | 0.00% | 0.00% |
| Opening | 0.29 | 0.28 | 0.29 | 0.30 | 0.295 |
| High | 0.29 | 0.28 | 0.31 | 0.30 | 0.3 |
| Low | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 |
Performance
| 1 week | +1.75% | ||
| Current month | +3.57% | ||
| 3 months | +31.82% | ||
| 6 months | +5.45% | ||
| Current year | +3.57% | ||
| 1 year | -3.33% | ||
| 3 years | +18.37% | ||
| 5 years | -45.28% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
1 056 093
Daily volume ratio
0.20
Avg. Volume 20 sessions SGD
306 266.97
Avg. Volume 20 sessions USD
226 527.00
Record volume 1
185 505 599
Record volume 2
80 708 400
Record volume 3
62 185 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 535 426 938
Capitalization (USD)
537 452 196
Net sales (MYR)
765 915 230
Net sales (USD)
162 356 413
Free-Float
19.78 %
Free-Float capitalization (SGD)
537 713 091
Free-Float capitalization (USD)
113 982 808
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.31
1 month
0.270.31
Current year
0.220.31
1 year
0.220.31
3 years
0.220.44
5 years
0.210.55
10 years
0.211.23
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.26
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
58.20
RSI 14 days
56.29
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.75% | +3.57% | -3.33% | 537M | ||
| +0.67% | +3.47% | +5.53% | +46.06% | 183B | ||
| +0.86% | +0.96% | +26.04% | +30.53% | 41.85B | ||
| +2.25% | -2.77% | +42.86% | +62.35% | 24.67B | ||
| +2.34% | +3.18% | +80.69% | +115.95% | 19.74B | ||
| +3.78% | +0.89% | +24.73% | +65.71% | 9.11B | ||
| -0.70% | -7.31% | -40.75% | +80.61% | 9.08B | ||
| -2.08% | +12.01% | +86.96% | +113.21% | 8.05B | ||
| -1.59% | -5.87% | -36.00% | -42.72% | 7.42B | ||
| +0.92% | +3.78% | +29.08% | +69.53% | 4.12B | ||
| +3.31% | +3.26% | -32.42% | -3.75% | 3.64B | ||
| +2.90% | +6.02% | -32.04% | -69.30% | 3.14B | ||
| +0.62% | +4.93% | -19.27% | +15.71% | 2.91B | ||
| -2.57% | -2.75% | -46.25% | -43.62% | 2.57B | ||
| -0.54% | +8.86% | +8.00% | +85.22% | 2.41B | ||
| -0.21% | +0.07% | +16.67% | - | 2.07B | ||
| Average | +0.66% | +0.44% | +7.34% | +34.81% | ||
| Weighted average by Cap. | +0.79% | +2.01% | +14.85% | +48.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bd118d61ef0e85a0773c5aa24c.exkqFagqsaBbq6FSYtUjiYbbpyO_nDCiOlcTiwslfc0.EW5cYu9EnPoL0-oDV7RM0f-Bk2Xw8kiVUxB64WdzT5UzeGJC0X3L2CzD7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:22 am | 0.29 | 100 | 210,000 |
| 05:08:18 am | 0.29 | 900 | 209,900 |
| 05:06:12 am | 0.29 | 100 | 209,000 |
| 05:06:07 am | 0.29 | 600 | 208,900 |
| 05:06:05 am | 0.29 | 5,200 | 208,300 |
| 05:06:00 am | 0.29 | 4,200 | 203,100 |
| 05:04:11 am | 0.29 | 1,600 | 198,900 |
| 05:04:11 am | 0.29 | 4,700 | 197,300 |
| 05:04:11 am | 0.29 | 3,900 | 192,600 |
| 05:04:11 am | 0.29 | 10,000 | 188,700 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -22.22% | ||
| 2022 | +30.91% | ||
| 2021 | +1.85% | ||
| 2020 | -34.15% | ||
| 2019 | -1.20% | ||
| 2018 | -28.45% | ||
| 2017 | +9.43% | ||
| 2016 | -19.70% | ||
| 2015 | -36.89% | ||
| 2014 | +42.61% | ||
| 2013 | +76.00% | ||
| 2012 | +78.57% | ||
| 2011 | -17.65% | ||
| 2010 | +4.62% | ||
| 2009 | +261.12% | ||
| 2008 | -85.00% | ||
| 2007 | -17.81% | ||
| 2006 | +165.46% | ||
| 2005 | -31.25% | ||
| 2004 | -35.48% | ||
| 2003 | +96.83% |
- Stock Market
- Equities
- 5CP Stock
- Quotes Silverlake Axis Ltd.
