SILVERGATE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 USD | +7.50% |
|
-2.27% | +43.33% |
| Jul. 01 | Defunct Silvergate Bank's owner settles with regulators over compliance lapses | RE |
| Jul. 01 | Silvergate Bank's owner settles with regulators to end liquidation probe | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.4 $ | 0.43 $ |
| Volume | 4 495 | 4 032 | 1 826 | 201 750 |
| Change | +5.26% | 0.00% | 0.00% | +7.50% |
| Opening | 0.38 | 0.40 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.43 |
| Low | 0.38 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | +7.50% | ||
| 1 week | -2.27% | ||
| Current month | +7.50% | ||
| 1 month | -17.31% | ||
| 3 months | +26.47% | ||
| 6 months | +22.86% | ||
| Current year | +43.33% | ||
| 1 year | -38.57% | ||
| 3 years | -99.60% |
Volumes
marketsDaily volume
201 750
Estimated daily volume
201 750
Avg. Volume 20 sessions
43 467
Daily volume ratio
4.64
Avg. Volume 20 sessions USD
18 690.81
Record volume 1
141 494 900
Record volume 2
125 954 100
Record volume 3
71 320 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 663 441
Net sales (USD)
-604 531 000
Number of employees
300
Sales / Employee (USD)
-2 015 103
Free-Float
88.58 %
Free-Float capitalization (USD)
11 216 799
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.38
0.43
1 month
0.110.65
Current year
0.111.01
1 year
0.061.01
3 years
0.02239.26
5 years
0.02239.26
10 years
0.02239.26
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.41
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
45.69
RSI 14 days
46.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | -2.27% | +43.33% | -38.57% | 12.66M | ||
| +0.29% | +3.25% | +15.95% | +11.86% | 208B | ||
| +0.25% | +3.12% | +5.32% | +8.20% | 74.54B | ||
| +0.50% | -0.18% | +9.57% | +18.78% | 56.84B | ||
| +0.96% | +3.46% | +10.55% | +14.50% | 50.73B | ||
| -0.58% | +3.62% | +39.95% | +39.57% | 45.58B | ||
| -0.99% | -1.29% | +0.92% | +19.30% | 42.48B | ||
| +0.41% | +2.07% | -10.59% | -5.86% | 37.35B | ||
| -0.82% | +4.78% | +9.82% | +40.55% | 34.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.96% | +2.98% | +7.22% | +41.09% | 24.68B | ||
| +2.19% | +4.49% | +12.41% | +6.19% | 24.31B | ||
| +1.57% | +4.59% | +3.48% | +3.20% | 21.46B | ||
| -2.13% | -1.38% | -0.16% | +17.01% | 19.22B | ||
| +1.53% | +5.30% | +31.57% | +28.73% | 17.08B | ||
| +0.73% | +2.99% | +17.61% | +35.97% | 15.5B | ||
| Average | +0.96% | +1.68% | +6.27% | +8.99% | ||
| Weighted average by Cap. | +0.38% | +1.22% | +6.88% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bf52c4e3.SeW53RUL4TvZPAp7vkk4MZPtXAdDHeHfTz3trLLrpcU.O9Pgl1o9tXDoV04pig9bQ_KCFl56dJSqOXyGx-Cb85Ax1tXpb36tTZVQMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 0.43 | 100 | 210,672 |
| 03:59:53 pm | 0.43 | 100 | 210,572 |
| 03:46:50 pm | 0.43 | 245 | 210,472 |
| 03:46:50 pm | 0.43 | 245 | 210,227 |
| 02:43:07 pm | 0.43 | 502 | 209,982 |
| 02:43:07 pm | 0.43 | 502 | 209,480 |
| 02:14:01 pm | 0.43 | 700 | 208,978 |
| 02:14:01 pm | 0.43 | 700 | 208,278 |
| 02:13:55 pm | 0.43 | 100 | 207,578 |
| 02:13:55 pm | 0.43 | 100 | 207,478 |
Monthly variations
Annual change
| 2024 | +43.33% | ||
| 2023 | -98.28% | ||
| 2022 | -88.26% | ||
| 2021 | +99.43% | ||
| 2020 | +367.06% | ||
| 2019 | +27.08% |
- Stock Market
- Equities
- SICP Stock
- Quotes Silvergate Capital Corporation
