SILVERBOX CORP III |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 USD | 0.00% |
|
+0.09% | +2.71% |
| May. 09 | SilverBox Corp III Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | SilverBox Corp III Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 10.61 $ | 10.61 $ | 10.62 $ | 10.62 $ | 10.62 $ |
| Volume | 859 | 81 479 | 475 | 64 099 | 19 603 |
| Change | +0.19% | 0.00% | +0.09% | 0.00% | 0.00% |
| Opening | 10.59 | 10.60 | 10.61 | 10.61 | 10.6 |
| High | 10.61 | 10.62 | 10.62 | 10.62 | 10.62 |
| Low | 10.59 | 10.60 | 10.61 | 10.61 | 10.6 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.19% | ||
| 1 month | +0.47% | ||
| 3 months | +1.05% | ||
| 6 months | +2.02% | ||
| Current year | +2.71% | ||
| 1 year | +5.04% |
Volumes
marketsDaily volume
19 603
Estimated daily volume
24 424
Avg. Volume 20 sessions
18 527
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
196 756.74
Record volume 1
793 536
Record volume 2
543 301
Record volume 3
414 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 195 000
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
146 556 000
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.59
10.62
1 month
10.5810.65
Current year
10.3511.06
1 year
10.1111.32
3 years
0.0011.32
5 years
0.0011.32
10 years
0.0011.32
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.59
Moving average 50 days
10.57
Moving average 100 days
10.53
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
60.98
RSI 14 days
55.67
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.09% | +2.71% | +5.04% | 183M | ||
| -97.80% | -97.80% | -96.37% | -95.60% | 1.04B | ||
| 0.00% | +0.09% | +2.67% | +4.46% | 987M | ||
| +4.89% | +7.53% | +42.44% | +99.54% | 886M | ||
| -0.05% | -0.05% | +2.35% | +5.17% | 668M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +2.83% | -4.39% | -2.15% | - | 577M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -2.67% | +0.27% | -9.65% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.15% | +0.29% | - | - | 444M | ||
| +9,940.00% | 0.00% | +0.40% | +0.40% | 431M | ||
| +8.45% | -6.58% | -80.37% | - | 425M | ||
| +0.08% | 0.00% | +1.54% | - | 402M | ||
| Average | +616.75% | -0.63% | -9.71% | +3.94% | ||
| Weighted average by Cap. | +463.66% | -0.35% | -11.98% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da1f422ed46b026c77.kX2NyrmkOe8oGH0LCq8foawCZg6TILiqiONles2TNC8._CXLsOHde4BfXjB6POhsxJVEMDbBbvL8u4IsA6bFXHDeSf2-w_17hXt_OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:39 pm | 10.62 | 1,714 | 19,603 |
| 11:20:17 am | 10.62 | 300 | 17,889 |
| 11:19:16 am | 10.62 | 8,000 | 17,589 |
| 11:19:03 am | 10.62 | 8,000 | 9,589 |
Monthly variations
Annual change
| 2024 | +2.71% |
- Stock Market
- Equities
- SBXC Stock
- Quotes SilverBox Corp III
