SILVER VALLEY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-16.67% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.055 $ | 0.05 $ |
| Volume | 216 643 | 48 135 | 2 845 | 9 015 |
| Change | +20.00% | 0.00% | -8.33% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -61.54% | ||
| 3 years | -75.00% | ||
| 5 years | -41.18% | ||
| 10 years | -95.37% |
Volumes
marketsDaily volume
9 015
Estimated daily volume
9 015
Avg. Volume 20 sessions
76 953
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
3 847.65
Avg. Volume 20 sessions USD
2 820.33
Record volume 1
2 626 940
Record volume 2
1 380 474
Record volume 3
1 128 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 041 020
Capitalization (USD)
2 041 020
Net sales ()
0
Free-Float
89.72 %
Free-Float capitalization (CAD)
1 831 222
Free-Float capitalization (USD)
1 831 222
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.12
1 year
0.040.15
3 years
0.040.33
5 years
0.000.35
10 years
0.007.56
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
49.80
RSI 14 days
49.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | -16.67% | -61.54% | 2.04M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| -0.80% | +4.55% | +4.31% | -2.08% | 5.93B | ||
| Average | -0.25% | -1.25% | +17.97% | +14.69% | ||
| Weighted average by Cap. | +0.17% | -0.53% | +9.76% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f98d7b8.6NW5wWqv8cZcN3IkoLndmoRtBVMLQ9RKWh_r_DpRH2c.jOPhoz6et6gpVgdL2dSf97wYQhdyepYMb1Wssks7UyywjPKlOtnF82VGEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:29 pm | 0.05 | 2,000 | 9,000 |
| 02:08:29 pm | 0.05 | 5,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -47.83% | ||
| 2022 | 0.00% | ||
| 2021 | +21.05% | ||
| 2019 | -100.00% | ||
| 2018 | -73.33% | ||
| 2017 | -16.67% | ||
| 2016 | +500.00% | ||
| 2015 | -87.50% | ||
| 2014 | +33.33% | ||
| 2013 | -40.00% | ||
| 2012 | -76.19% | ||
| 2011 | -74.18% | ||
| 2010 | +64.86% | ||
| 2009 | +393.33% | ||
| 2008 | -81.25% | ||
| 2007 | +128.57% | ||
| 2006 | -12.50% | ||
| 2005 | +33.33% |
- Stock Market
- Equities
- SILV Stock
- Quotes Silver Valley Metals Corp.
