SILVER LIFE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985 JPY | +1.44% |
|
+1.55% | +10.30% |
| Jun. 11 | Silver Life's Profit Up 16% in Fiscal Q1-Q3 | MT |
| 2023 | Silver Life Co., Ltd. Reports Earnings Results for the First Quarter Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 986 ¥ | 978 ¥ | 978 ¥ | 971 ¥ | 985 ¥ |
| Volume | 33 800 | 17 800 | 20 400 | 38 900 | 37 200 |
| Change | +1.65% | -0.81% | 0.00% | -0.72% | +1.44% |
| Opening | 972.00 | 986.00 | 978.00 | 978.00 | 970 |
| High | 986.00 | 988.00 | 986.00 | 982.00 | 991 |
| Low | 972.00 | 972.00 | 973.00 | 965.00 | 966 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.55% | ||
| Current month | +0.72% | ||
| 1 month | +10.18% | ||
| 3 months | +7.65% | ||
| 6 months | +10.92% | ||
| Current year | +10.30% | ||
| 1 year | -32.67% | ||
| 3 years | -54.16% | ||
| 5 years | -60.99% |
Volumes
marketsDaily volume
37 200
Estimated daily volume
43 788
Avg. Volume 20 sessions
36 327
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
35 782 095.00
Avg. Volume 20 sessions USD
220 954.44
Record volume 1
10 487 600
Record volume 2
5 244 800
Record volume 3
3 230 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 572 544 777
Capitalization (USD)
65 285 464
Net sales (JPY)
12 266 758 000
Net sales (USD)
75 747 231
Number of employees
232
Sales / Employee (JPY)
52 873 957
Sales / Employee (USD)
326 497
Free-Float
44.64 %
Free-Float capitalization (JPY)
4 719 762 944
Free-Float capitalization (USD)
29 144 536
Average Daily Capital Traded
0.34%
Highs and lows
1 week
965.00
991.00
1 month
893.00991.00
Current year
801.00995.00
1 year
801.001 580.00
3 years
801.002 172.00
5 years
801.003 305.00
10 years
801.003 690.00
Indicators
Moving average 5 days
976.60
Moving average 20 days
946.60
Moving average 50 days
921.86
Moving average 100 days
907.76
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
59.51
RSI 14 days
59.24
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.55% | +10.30% | -32.67% | 65.29M | ||
| -0.39% | -3.09% | -19.98% | -22.44% | 87.03B | ||
| -0.72% | -3.42% | -1.21% | -2.53% | 46.22B | ||
| -1.05% | -4.13% | -10.67% | -12.16% | 17.52B | ||
| -0.80% | -4.37% | -18.64% | -18.48% | 12.85B | ||
| -0.71% | +1.59% | +120.08% | +130.99% | 10.79B | ||
| +0.72% | -4.11% | -3.71% | -21.52% | 9.92B | ||
| +0.21% | +3.51% | -14.98% | -4.18% | 5.77B | ||
| -0.81% | +2.66% | +0.94% | +13.57% | 4.54B | ||
| +0.44% | +3.76% | -10.02% | -5.43% | 4.31B | ||
| +0.76% | +0.22% | +6.53% | +8.11% | 3.54B | ||
| -1.17% | -3.54% | +4.19% | +17.79% | 3.07B | ||
| -.--% | -0.70% | -.--% | +6.88% | 2.9B | ||
| +0.35% | -4.10% | +9.00% | +36.14% | 2.13B | ||
| +1.34% | +3.06% | -6.98% | +16.36% | 2.01B | ||
| -4.02% | -11.79% | -35.06% | -33.47% | 1.65B | ||
| Average | -0.21% | -1.95% | +1.86% | +4.81% | ||
| Weighted average by Cap. | -0.26% | -2.91% | -5.15% | -5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dfe6df9e2da67b03793.82uFlabwxdPfTFexEuUApqTC6Jq0VJyzo9wi0jl3VBI.gi3q-pS-9-ereT_hKp1s9-Ok3rfwZcqA_J544F0GPyu-PNfzwYfwhbVhGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 985 | 2,000 | 37,200 |
| 01:59:59 am | 987 | 300 | 35,200 |
| 01:57:13 am | 988 | 100 | 34,900 |
| 01:54:13 am | 989 | 100 | 34,800 |
| 01:48:20 am | 989 | 700 | 34,700 |
| 01:46:58 am | 990 | 100 | 34,000 |
| 01:46:58 am | 990 | 100 | 33,900 |
| 01:46:57 am | 990 | 100 | 33,800 |
| 01:40:03 am | 990 | 100 | 33,700 |
| 01:37:22 am | 988 | 200 | 33,600 |
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | -49.35% | ||
| 2022 | +33.46% | ||
| 2021 | -38.90% | ||
| 2020 | -18.84% | ||
| 2019 | -5.70% | ||
| 2018 | +144.85% | ||
| 2017 | +5.61% |
- Stock Market
- Equities
- 9262 Stock
- Quotes Silver Life Co., Ltd.
