SILVER BULLET DATA SERVICES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 GBX | 0.00% |
|
+26.67% | -19.15% |
| Jul. 15 | Concurrent's "record" half-year; EnSilica deal win | AN |
| Jul. 15 | Silver Bullet Data Services Secures Working Capital Facility for Strategic Objectives | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 75 p | 75 p | 100 p | 95 p | 95 p |
| Volume | 4 663 | 0 | 147 100 | 31 494 | 15 156 |
| Change | 0.00% | 0.00% | +33.33% | -5.00% | 0.00% |
| Opening | 75.00 | 75.00 | 77.50 | 100.00 | 95 |
| High | 74.73 | 75.00 | 104.00 | 105.00 | 98 |
| Low | 74.45 | 75.00 | 80.00 | 90.00 | 91 |
Performance
| 1 week | +26.67% | ||
| Current month | +22.58% | ||
| 1 month | +11.76% | ||
| 3 months | -17.39% | ||
| 6 months | -26.92% | ||
| Current year | -19.15% | ||
| 1 year | +245.45% | ||
| 3 years | -67.80% |
Volumes
marketsDaily volume
15 156
Estimated daily volume
15 156
Avg. Volume 20 sessions
19 868
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
1 887 460.00
Avg. Volume 20 sessions USD
1 887 460.00
Record volume 1
410 010
Record volume 2
384 080
Record volume 3
290 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 536 485
Capitalization (USD)
21 508 345
Net sales (GBP)
8 358 090
Net sales (USD)
10 871 033
Number of employees
68
Sales / Employee (GBP)
122 913
Sales / Employee (USD)
159 868
Free-Float
59.86 %
Free-Float capitalization (GBX)
9 899 034
Free-Float capitalization (USD)
12 875 277
Average Daily Capital Traded
11.41%
Highs and lows
1 week
74.45
105.00
1 month
67.20105.00
Current year
67.20200.00
1 year
25.00200.00
3 years
18.50300.00
5 years
18.50342.40
10 years
18.50342.40
Indicators
Moving average 5 days
84.00
Moving average 20 days
78.13
Moving average 50 days
82.95
Moving average 100 days
108.00
Price spread / (MMA5)
-11.58%
Price spread / (MMA20)
-17.76%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
85.57
RSI 14 days
75.56
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +26.67% | -19.15% | +245.45% | 21.51M | ||
| -1.52% | -1.88% | +15.71% | +34.22% | 26.87B | ||
| -4.18% | +0.18% | +5.56% | -7.03% | 18.67B | ||
| +1.01% | -1.32% | -5.06% | -18.14% | 11.81B | ||
| -0.91% | +6.42% | -7.11% | -24.75% | 11.57B | ||
| -0.63% | -0.11% | -3.53% | -14.54% | 10.16B | ||
| 0.00% | +0.30% | +11.87% | +17.48% | 4.72B | ||
| -1.18% | -0.04% | -1.64% | -8.31% | 3.39B | ||
| +0.65% | -1.10% | +9.65% | -10.06% | 3.08B | ||
| +0.26% | -1.07% | -30.56% | -42.99% | 2.95B | ||
| -0.08% | +2.50% | +8.19% | +24.29% | 2.89B | ||
| +1.17% | +3.45% | +12.26% | -20.51% | 2.78B | ||
| +0.46% | +5.21% | - | - | 2.61B | ||
| -0.88% | -0.45% | +56.99% | +16.30% | 2.28B | ||
| -4.83% | +11.13% | +61.46% | -1.31% | 2.22B | ||
| +0.66% | -1.39% | - | - | 1.78B | ||
| Average | -0.64% | +3.76% | +8.19% | +13.58% | ||
| Weighted average by Cap. | -1.25% | +2.17% | +6.40% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01adbba6d4dfc2e019a.UqmVMRyaMEbMENoJEbDh_h2yVGukJ2YcTnYo5nXmI0M.Mc3aCV_SRgKgd-lKVceYqU-DPxzmYwRrYxRs3xuoRHszxdh3dvJjDrsgkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:23 am | 98 | 1,012 | 15,156 |
| 07:08:23 am | 92.52 | 500 | 14,144 |
| 07:00:22 am | 96 | 3,000 | 13,644 |
| 06:56:09 am | 96 | 3,500 | 10,644 |
| 06:46:51 am | 96.1 | 4,153 | 7,144 |
| 06:41:06 am | 91 | 2,000 | 2,991 |
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | +63.19% | ||
| 2022 | -70.00% | ||
| 2021 | -12.73% |
- Stock Market
- Equities
- SBDS Stock
- Quotes Silver Bullet Data Services Group PLC
