SILVA PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 BDT | -2.50% |
|
-3.11% | -27.78% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 16.1 BDT | 16.3 BDT | 16.4 BDT | 16 BDT | 15.6 BDT |
| Volume | 784 296 | 440 372 | 539 402 | 393 847 | 191 203 |
| Change | 0.00% | +1.24% | +0.61% | -2.44% | -2.50% |
| Opening | 16.20 | 16.20 | 16.40 | 16.50 | 15.70 |
| High | 16.40 | 16.50 | 16.80 | 16.60 | 15.90 |
| Low | 15.70 | 15.80 | 16.20 | 16.00 | 15.60 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.11% | ||
| Current month | +9.09% | ||
| 1 month | -3.11% | ||
| 3 months | +0.65% | ||
| 6 months | -27.78% | ||
| Current year | -27.78% | ||
| 1 year | -27.78% | ||
| 3 years | -30.97% | ||
| 5 years | -24.52% |
Volumes
marketsDaily volume
191 203
Avg. Volume 20 sessions
392 752
Avg. Volume 20 sessions BDT
6 126 931.20
Avg. Volume 20 sessions USD
52 471.04
Record volume 1
8 258 845
Record volume 2
7 948 733
Record volume 3
7 564 289
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 113 793 204
Capitalization (USD)
18 102 525
Net sales (BDT)
716 866 435
Net sales (USD)
6 139 244
Number of employees
765
Sales / Employee (BDT)
937 080
Sales / Employee (USD)
8 025
Free-Float
0 %
Free-Float capitalization (BDT)
15
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.60
16.80
1 month
14.1016.80
Current year
13.4021.60
1 year
13.4021.60
3 years
13.4028.60
5 years
13.4028.60
10 years
13.4037.90
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.70
Moving average 50 days
15.99
Moving average 100 days
16.36
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
45.58
RSI 14 days
46.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -3.11% | -27.78% | -27.78% | 18.1M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.49B | ||
| Average | +0.32% | +2.35% | +12.13% | +23.54% | ||
| Weighted average by Cap. | +0.57% | +2.53% | +26.27% | +49.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | 0.00% | ||
| 2022 | +20.67% | ||
| 2021 | -2.19% | ||
| 2020 | +8.93% | ||
| 2019 | -41.40% | ||
| 2018 | +3.79% |
- Stock Market
- Equities
- SILVAPHL Stock
- Quotes Silva Pharmaceuticals Limited
