SILKROAD VISUAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 CNY | +1.84% |
|
-0.96% | -55.03% |
| May. 14 | Silkroad Visual Technology Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 24 | Silkroad Visual Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 17.07 ¥ | 17.33 ¥ | 17.03 ¥ | 16.27 ¥ | 16.57 ¥ |
| Volume | 4 101 600 | 5 789 921 | 3 692 000 | 4 367 600 | 3 595 400 |
| Change | +2.03% | +1.52% | -1.73% | -4.46% | +1.84% |
| Opening | 16.89 | 17.10 | 17.34 | 17.20 | 16.35 |
| High | 17.16 | 17.70 | 17.37 | 17.24 | 16.70 |
| Low | 16.60 | 17.09 | 16.99 | 16.24 | 15.92 |
Performance
| 1 day | +1.84% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | +5.21% | ||
| 3 months | -24.03% | ||
| 6 months | -44.08% | ||
| Current year | -55.03% | ||
| 1 year | -29.19% | ||
| 3 years | -13.92% | ||
| 5 years | -4.93% |
Volumes
marketsDaily volume
3 595 400
Avg. Volume 20 sessions
6 448 742
Avg. Volume 20 sessions CNY
106 855 654.94
Avg. Volume 20 sessions USD
14 703 231.26
Record volume 1
41 663 700
Record volume 2
40 245 480
Record volume 3
40 058 120
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 012 311 339
Capitalization (USD)
276 892 028
Net sales (CNY)
1 430 901 012
Net sales (USD)
196 890 548
Number of employees
2 361
Sales / Employee (CNY)
606 057
Sales / Employee (USD)
83 393
Free-Float
80.56 %
Free-Float capitalization (CNY)
1 621 070 348
Free-Float capitalization (USD)
223 057 659
Average Daily Capital Traded
5.31%
Highs and lows
1 week
15.92
17.70
1 month
15.6018.69
Current year
14.4936.28
1 year
14.4938.83
3 years
14.4940.90
5 years
13.9040.90
10 years
6.6586.56
Indicators
Moving average 5 days
16.85
Moving average 20 days
16.89
Moving average 50 days
17.99
Moving average 100 days
20.54
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
44.48
RSI 14 days
44.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -0.96% | -55.03% | -29.19% | 277M | ||
| -2.16% | -1.41% | -14.75% | -2.87% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.73% | 174B | ||
| +0.17% | +1.78% | +7.62% | +33.19% | 162B | ||
| -0.57% | -1.31% | +1.11% | +6.28% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +171.28% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +41.31% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.59% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +28.69% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -16.94% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +14.39% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +29.24% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +5.08% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.08% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +42.76% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -4.23% | 29.48B | ||
| Average | -0.08% | +1.63% | +1.24% | +24.84% | ||
| Weighted average by Cap. | -0.38% | +1.50% | +5.11% | +30.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.03% | ||
| 2023 | +109.73% | ||
| 2022 | -40.22% | ||
| 2021 | +49.80% | ||
| 2020 | +17.13% | ||
| 2019 | +4.88% | ||
| 2018 | -26.00% | ||
| 2017 | -65.39% | ||
| 2016 | +681.45% |
- Stock Market
- Equities
- 300556 Stock
- Quotes Silkroad Visual Technology Co., Ltd.
