SILICON OPTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 TWD | -1.47% |
|
-3.83% | -2.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 100.5 NT$ | 98.9 NT$ | 100.5 NT$ | 102 NT$ | 100.5 NT$ |
| Volume | 489 439 | 433 959 | 200 548 | 223 234 | 243 487 |
| Change | -3.83% | -1.59% | +1.62% | +1.49% | -1.47% |
| Opening | 104.50 | 101.00 | 98.90 | 102.00 | 101.00 |
| High | 104.50 | 101.00 | 101.00 | 102.00 | 102.50 |
| Low | 100.00 | 97.50 | 98.50 | 100.00 | 100.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.83% | ||
| Current month | -2.90% | ||
| 1 month | -2.90% | ||
| 3 months | -3.37% | ||
| Current year | -2.43% | ||
| 1 year | +37.48% | ||
| 3 years | -54.83% | ||
| 5 years | +25.62% | ||
| 10 years | +106.79% |
Volumes
marketsDaily volume
243 487
Avg. Volume 20 sessions
294 718
Avg. Volume 20 sessions TWD
29 619 159.00
Avg. Volume 20 sessions USD
912 033.14
Record volume 1
32 713 750
Record volume 2
32 573 300
Record volume 3
32 364 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 770 671 603
Capitalization (USD)
239 274 520
Net sales (TWD)
1 663 499 000
Net sales (USD)
51 222 461
Free-Float
41.82 %
Free-Float capitalization (TWD)
3 291 714 755
Free-Float capitalization (USD)
101 358 481
Average Daily Capital Traded
0.38%
Highs and lows
1 week
97.50
104.50
1 month
97.50114.00
Current year
91.20147.50
1 year
69.10147.50
3 years
62.00242.50
5 years
59.70242.50
10 years
34.00282.99
Indicators
Moving average 5 days
100.48
Moving average 20 days
104.37
Moving average 50 days
102.10
Moving average 100 days
105.25
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
41.61
RSI 14 days
44.29
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.83% | -2.43% | +37.48% | 239M | ||
| -4.23% | +0.74% | +33.99% | +98.54% | 66.53B | ||
| +2.16% | +6.41% | -0.08% | -0.46% | 18.02B | ||
| -2.57% | +4.90% | +78.49% | +65.11% | 12.69B | ||
| -2.28% | +5.64% | +81.96% | +90.04% | 10.62B | ||
| -2.07% | -8.25% | +9.67% | +43.73% | 10.61B | ||
| +1.47% | +3.23% | +17.83% | +54.66% | 10.69B | ||
| -0.67% | +19.63% | +77.69% | +64.57% | 8.92B | ||
| +0.26% | +6.44% | +7.95% | +11.11% | 8.9B | ||
| +0.17% | +1.03% | +0.17% | +14.17% | 8.64B | ||
| +1.29% | +5.92% | +64.64% | +65.37% | 7.32B | ||
| -1.25% | -1.56% | -9.48% | -3.37% | 6.49B | ||
| -0.82% | -2.41% | +49.08% | +51.88% | 6.12B | ||
| -1.46% | +21.27% | +40.81% | +1.99% | 6.01B | ||
| +0.35% | +2.24% | +3.83% | -33.37% | 6.09B | ||
| -0.29% | +3.90% | -23.40% | -44.75% | 6.01B | ||
| Average | -0.71% | +3.95% | +26.92% | +32.29% | ||
| Weighted average by Cap. | -1.65% | +1.57% | +31.07% | +54.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +44.06% | ||
| 2022 | -47.62% | ||
| 2021 | +12.81% | ||
| 2020 | +21.49% | ||
| 2019 | +30.20% | ||
| 2018 | -61.75% | ||
| 2017 | +69.08% | ||
| 2016 | +86.87% | ||
| 2015 | +56.33% | ||
| 2014 | +27.13% | ||
| 2013 | +74.62% | ||
| 2012 | +52.00% | ||
| 2011 | -5.51% | ||
| 2010 | -34.87% | ||
| 2009 | +323.91% | ||
| 2008 | -76.04% | ||
| 2007 | -70.46% |
- Stock Market
- Equities
- 3530 Stock
- Quotes Silicon Optronics, Inc.
