SILEON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 SEK | -1.90% |
|
-11.21% | -70.23% |
| Jul. 04 | Sileon AB Unveils Innovative Feature as Part of its Comprehensive SaaS Offering | CI |
| Jun. 27 | Sileon Adds Buy Now Pay Later Functionality to OKQ8 Bank Cards | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.535 kr | 0.55 kr | 0.525 kr | 0.515 kr |
| Volume | 49 812 | 77 462 | 27 820 | 144 352 |
| Change | +1.90% | +2.80% | -4.55% | -1.90% |
| Opening | 0.53 | 0.51 | 0.51 | 0.51 |
| High | 0.54 | 0.55 | 0.53 | 0.53 |
| Low | 0.50 | 0.51 | 0.51 | 0.49 |
Performance
| 1 day | -1.90% | ||
| 1 week | -11.21% | ||
| Current month | -8.04% | ||
| 1 month | -18.25% | ||
| 3 months | -57.79% | ||
| 6 months | -71.86% | ||
| Current year | -70.23% | ||
| 1 year | -88.19% | ||
| 3 years | -95.28% | ||
| 5 years | -95.05% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
144 352
Estimated daily volume
144 352
Avg. Volume 20 sessions
49 994
Daily volume ratio
2.89
Avg. Volume 20 sessions SEK
25 746.91
Avg. Volume 20 sessions USD
2 446.14
Record volume 1
841 903
Record volume 2
443 150
Record volume 3
321 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 090 488
Capitalization (USD)
2 478 779
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
81.8 %
Free-Float capitalization (SEK)
69 358 014
Free-Float capitalization (USD)
6 589 497
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.49
0.58
1 month
0.490.70
Current year
0.491.83
1 year
0.494.75
3 years
0.4911.50
5 years
0.4920.60
10 years
0.49106.00
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.55
Moving average 50 days
0.67
Moving average 100 days
0.84
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+30.66%
Price spread / (MMA100)
+63.42%
STIM
RSI 9 days
44.51
RSI 14 days
44.78
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -11.21% | -70.23% | -88.19% | 2.48M | ||
| +0.84% | -2.10% | +3.18% | +9.83% | 409B | ||
| -0.53% | -0.60% | -44.74% | -45.23% | 2.49B | ||
| -1.30% | -10.08% | -15.16% | -21.73% | 817M | ||
| -0.78% | 0.00% | -19.58% | -19.41% | 764M | ||
| -0.85% | -1.48% | -52.25% | -49.07% | 758M | ||
| +0.96% | +5.36% | -8.27% | -4.26% | 265M | ||
| -7.29% | -5.75% | +96.80% | +29.47% | 254M | ||
| +1.21% | +1.30% | -9.17% | -7.71% | 211M | ||
| +2.67% | +4.53% | -49.61% | -5.25% | 165M | ||
| +0.63% | +17.40% | +24.42% | +31.96% | 163M | ||
| +0.86% | -0.46% | -7.61% | +6.28% | 161M | ||
| +4.34% | +1.20% | +7.87% | -15.19% | 137M | ||
| -0.24% | -1.87% | -2.55% | -9.29% | 134M | ||
| +3.33% | +1.09% | -37.12% | -28.19% | 126M | ||
| -0.22% | +1.43% | -8.04% | -1.89% | 122M | ||
| Average | +0.11% | +0.78% | -12.00% | -13.62% | ||
| Weighted average by Cap. | +0.82% | -2.03% | +2.72% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd96a23d3d2a.65YbprAZ-4p4YS2KO13ZIaPyswwhcjFVCuzxlnavCtE.xq5LwtRyqMIUAG66DhecFZvL_TVFSn14Qru47DXdP6GO-ivfx3-_zwwpZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:36 am | 0.515 | 11,000 | 144,352 |
| 11:15:51 am | 0.525 | 2,075 | 133,352 |
| 11:15:51 am | 0.525 | 48,520 | 131,277 |
| 11:15:37 am | 0.52 | 12,537 | 82,757 |
| 11:15:37 am | 0.52 | 50,000 | 70,220 |
| 11:15:37 am | 0.51 | 10,000 | 20,220 |
| 11:15:37 am | 0.51 | 7,463 | 10,220 |
| 08:58:41 am | 0.505 | 17 | 2,757 |
| 08:46:54 am | 0.488 | 240 | 2,740 |
| 06:34:43 am | 0.505 | 600 | 2,500 |
Monthly variations
Annual change
| 2024 | -70.23% | ||
| 2023 | -53.99% | ||
| 2022 | -46.59% | ||
| 2021 | -49.71% | ||
| 2020 | +47.37% | ||
| 2019 | -54.76% | ||
| 2018 | -46.70% | ||
| 2017 | -45.28% | ||
| 2016 | -25.39% | ||
| 2015 | +93.00% | ||
| 2014 | -46.81% | ||
| 2013 | +70.91% | ||
| 2012 | -31.25% | ||
| 2011 | -54.55% | ||
| 2010 | -53.68% | ||
| 2009 | +112.29% | ||
| 2008 | -77.05% | ||
| 2007 | -36.59% |
- Stock Market
- Equities
- PAYs Stock
- Quotes Sileon AB
