SILENCE THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 USD | -6.48% |
|
+11.60% | +458.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 10.25 $ | 14.73 $ | 8.95 $ | 8.37 $ |
| Volume | 1 876 | 1 119 | 6 456 | 1 650 |
| Change | +14.53% | +43.71% | -39.24% | -6.48% |
| Opening | 8.94 | 14.75 | 10.30 | 8.50 |
| High | 14.75 | 14.75 | 11.00 | 9.00 |
| Low | 8.33 | 10.25 | 8.00 | 8.37 |
Performance
| 1 day | -6.48% | ||
| 1 week | +11.60% | ||
| Current month | +28.77% | ||
| 1 month | +28.77% | ||
| 3 months | +4.62% | ||
| 6 months | +458.00% | ||
| Current year | +458.00% | ||
| 1 year | +852.22% | ||
| 3 years | -1.53% | ||
| 5 years | +675.00% | ||
| 10 years | +122.02% |
Volumes
marketsDaily volume
1 650
Estimated daily volume
1 650
Avg. Volume 20 sessions
2 107
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
17 635.59
Record volume 1
1 412 868
Record volume 2
696 854
Record volume 3
260 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
969 134 935
Net sales (GBP)
25 375 000
Net sales (USD)
33 093 060
Number of employees
109
Sales / Employee (GBP)
232 798
Sales / Employee (USD)
303 606
Highs and lows
1 week
8.00
14.75
1 month
6.0014.75
Current year
1.8514.75
1 year
0.6014.75
3 years
0.6046.50
5 years
0.6046.50
10 years
0.5446.50
Indicators
Moving average 5 days
11.56
Moving average 20 days
6.61
Moving average 50 days
5.37
Moving average 100 days
7.98
Price spread / (MMA5)
+38.11%
Price spread / (MMA20)
-20.99%
Price spread / (MMA50)
-35.89%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
56.03
RSI 14 days
55.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5f966a3ecc686.zslniNKd8TlajiS24-p7uMOxO9jCR-0mSPvCoduH-BM.h5MFzJ-vu0so1mDuqYAt9JHCA7azMNhlJMKM7Iqyrln5swzHhtmhVSD7EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:49 am | 8.37 | 1,200 | 3,000 |
| 11:13:49 am | 8.37 | 1,200 | 1,800 |
| 11:13:45 am | 9 | 100 | 600 |
| 11:13:45 am | 9 | 100 | 500 |
| 09:32:28 am | 8.5 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +458.00% | ||
| 2023 | -53.85% | ||
| 2022 | -54.55% | ||
| 2021 | +2.51% | ||
| 2020 | +48.40% | ||
| 2019 | +638.99% | ||
| 2018 | -77.29% | ||
| 2017 | +112.23% | ||
| 2016 | -46.80% | ||
| 2015 | -22.98% | ||
| 2014 | -6.12% | ||
| 2013 | +4,187.50% | ||
| 2012 | +142.42% | ||
| 2011 | -67.00% | ||
| 2010 | -71.43% | ||
| 2009 | +25.00% | ||
| 2008 | -78.79% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SLN Stock
- SLNCF Stock
- Quotes Silence Therapeutics plc
