SIKOZY REALTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 INR | +3.33% |
|
+21.57% | -27.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.12 ₹ | 1.17 ₹ | 1.2 ₹ | 1.24 ₹ |
| Volume | 16 344 | 52 339 | 46 015 | 52 276 |
| Change | +4.67% | +4.46% | +2.56% | +3.33% |
| Opening | 1.12 | 1.17 | 1.21 | 1.25 |
| High | 1.12 | 1.17 | 1.22 | 1.26 |
| Low | 1.12 | 1.10 | 1.12 | 1.14 |
Performance
| 1 day | +3.33% | ||
| 1 week | +21.57% | ||
| Current month | +26.53% | ||
| 1 month | +6.90% | ||
| 3 months | +25.25% | ||
| 6 months | -20.00% | ||
| Current year | -27.49% | ||
| 1 year | +22.77% | ||
| 3 years | +5.08% | ||
| 5 years | +82.35% | ||
| 10 years | +3.33% |
Volumes
marketsDaily volume
52 276
Estimated daily volume
52 276
Avg. Volume 20 sessions
18 397
Daily volume ratio
2.84
Avg. Volume 20 sessions INR
22 812.28
Avg. Volume 20 sessions USD
273.11
Record volume 1
900 000
Record volume 2
807 000
Record volume 3
764 610
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
55 292 182
Capitalization (USD)
661 958
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
1.07
1.26
1 month
0.971.26
Current year
0.731.55
1 year
0.731.71
3 years
0.731.71
5 years
0.681.71
10 years
0.431.71
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.05
Moving average 50 days
1.07
Moving average 100 days
1.00
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-15.20%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
82.78
RSI 14 days
73.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca171.xJNgF1haY4VstGzf4dXzf_x2eyoA5miPhXlLlqjzFIw.9PYOIRRjNusYjSK0t5q_GokETRhLh1_A0RAl0OHLRPym_DFZCCkx1T_5PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:07 am | 1.26 | 970 | 52,276 |
| 05:30:18 am | 1.19 | 603 | 51,306 |
| 05:30:03 am | 1.25 | 599 | 50,703 |
| 05:26:52 am | 1.25 | 361 | 50,104 |
| 05:16:46 am | 1.26 | 4,793 | 49,743 |
| 05:12:59 am | 1.26 | 3,900 | 44,950 |
| 05:11:59 am | 1.26 | 2 | 41,050 |
| 05:09:27 am | 1.25 | 33 | 41,048 |
| 05:07:51 am | 1.26 | 1 | 41,015 |
Monthly variations
Annual change
| 2024 | -27.49% | ||
| 2023 | +72.73% | ||
| 2022 | -17.50% | ||
| 2021 | +23.71% | ||
| 2020 | +31.08% | ||
| 2019 | +23.33% | ||
| 2018 | +33.33% | ||
| 2017 | -35.71% | ||
| 2016 | -4.11% | ||
| 2015 | -7.59% | ||
| 2014 | -66.67% | ||
| 2013 | -38.44% | ||
| 2012 | +6.65% | ||
| 2011 | +35.46% | ||
| 2010 | +50.23% | ||
| 2009 | +132.81% | ||
| 2008 | -69.41% |
- Stock Market
- Equities
- SIKOZY Stock
- Quotes Sikozy Realtors Limited
