SIKDER INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 BDT | -2.54% |
|
+13.28% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 26.5 BDT | 26.5 BDT | 29.1 BDT | 31.5 BDT | 30.7 BDT |
| Volume | 136 930 | 102 479 | 414 530 | 459 304 | 370 956 |
| Change | -2.21% | 0.00% | +9.81% | +8.25% | -2.54% |
| Opening | 27.10 | 26.20 | 26.60 | 30.00 | 31.40 |
| High | 27.40 | 27.00 | 29.10 | 31.80 | 31.40 |
| Low | 26.30 | 26.10 | 26.60 | 28.70 | 30.60 |
Performance
| 1 day | -2.54% | ||
| 1 week | +13.28% | ||
| Current month | +4.78% | ||
| 1 month | +6.23% | ||
| 3 months | -12.78% |
Volumes
marketsDaily volume
370 956
Avg. Volume 20 sessions
203 229
Avg. Volume 20 sessions BDT
6 239 130.30
Avg. Volume 20 sessions USD
53 107.48
Record volume 1
5 284 148
Record volume 2
2 559 632
Record volume 3
2 001 956
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
1 227 803 571
Capitalization (USD)
10 451 064
Net sales ()
263 426 712
Net sales (USD)
2 242 288
Number of employees
254
Sales / Employee (BDT)
1 037 113
Sales / Employee (USD)
8 828
Highs and lows
1 week
26.10
31.80
1 month
25.5031.80
Current year
11.0053.90
1 year
11.0053.90
3 years
11.0053.90
5 years
11.0053.90
10 years
11.0053.90
Indicators
Moving average 5 days
28.86
Moving average 20 days
28.89
Moving average 50 days
31.62
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
+3.00%
STIM
RSI 9 days
60.54
RSI 14 days
54.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SICL Stock
- Quotes Sikder Insurance Company Limited
