SIKA INTERPLANT SYSTEMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,140 INR | -0.67% |
|
-0.54% | +120.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 3104.9 ₹ | 3154 ₹ | 3144.8 ₹ | 3161.3 ₹ | 3,140 ₹ |
| Volume | 5 435 | 4 707 | 5 539 | 6 145 | 2 518 |
| Change | -1.65% | +1.58% | -0.29% | +0.52% | -0.67% |
| Opening | 3,250.00 | 3,104.90 | 3,239.95 | 3,145.00 | 3,225 |
| High | 3,250.00 | 3,195.00 | 3,298.90 | 3,239.95 | 3,225 |
| Low | 3,080.00 | 3,104.75 | 3,115.00 | 3,050.00 | 3,050 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.54% | ||
| Current month | -3.20% | ||
| 1 month | +21.26% | ||
| 3 months | +73.32% | ||
| 6 months | +85.67% | ||
| Current year | +120.74% | ||
| 1 year | +352.81% | ||
| 3 years | +500.78% | ||
| 5 years | +1,675.01% | ||
| 10 years | +4,813.93% |
Volumes
marketsDaily volume
2 518
Estimated daily volume
7 422
Avg. Volume 20 sessions
6 641
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
20 852 740.00
Avg. Volume 20 sessions USD
249 815.83
Record volume 1
348 714
Record volume 2
202 603
Record volume 3
194 316
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 399 305 008
Capitalization (USD)
160 523 674
Net sales (INR)
600 116 000
Net sales (USD)
7 189 390
Number of employees
46
Sales / Employee (INR)
13 046 000
Sales / Employee (USD)
156 291
Free-Float
21.48 %
Free-Float capitalization (INR)
2 878 522 781
Free-Float capitalization (USD)
34 484 703
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 050.00
3 298.90
1 month
2 590.003 548.00
Current year
1 116.903 548.00
1 year
690.003 548.00
3 years
431.003 548.00
5 years
104.953 548.00
10 years
57.003 548.00
Indicators
Moving average 5 days
3 144.40
Moving average 20 days
3 143.17
Moving average 50 days
2 639.74
Moving average 100 days
2 150.35
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-31.52%
STIM
RSI 9 days
52.98
RSI 14 days
58.92
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.54% | +120.74% | +352.81% | 161M | ||
| +1.01% | +0.70% | +20.17% | +3.79% | 134B | ||
| -0.34% | -2.20% | +7.64% | +30.52% | 76.56B | ||
| -1.52% | -3.12% | -9.49% | -6.35% | 62.71B | ||
| -2.95% | +0.34% | +49.38% | +201.48% | 48.37B | ||
| -0.16% | +0.04% | +14.23% | +42.82% | 48.73B | ||
| -1.22% | +0.37% | +95.42% | +190.19% | 44.37B | ||
| -0.30% | +6.14% | +81.34% | +171.42% | 29.29B | ||
| +0.76% | +3.94% | +74.49% | +106.77% | 23.5B | ||
| -1.31% | +1.82% | +15.55% | +58.70% | 22.53B | ||
| +1.02% | +1.42% | +92.09% | +92.26% | 14.76B | ||
| 0.00% | +4.13% | +50.32% | +110.90% | 13.96B | ||
| -2.93% | +14.40% | +134.95% | +270.31% | 13.32B | ||
| +0.08% | +4.56% | +69.19% | +78.97% | 12.91B | ||
| +0.16% | +0.42% | +27.17% | +47.37% | 10.55B | ||
| -3.47% | +1.88% | -0.92% | +14.88% | 9.47B | ||
| Average | -0.75% | +3.41% | +52.64% | +110.43% | ||
| Weighted average by Cap. | -0.47% | +1.71% | +34.57% | +70.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac85649b70a1ff96307ad0.VddNKaedzowrUle7E5A-wP7YloB32CjvMHx8Uo82RFY.eL0uZOnFtPZRORj-Y_Z9uq-IpfMm4GOteC8FZe5-AwMcn35F6vOI2nk3Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:38 am | 3,140 | 50 | 2,518 |
| 02:26:31 am | 3,149 | 3 | 2,468 |
| 02:25:29 am | 3,145 | 12 | 2,465 |
| 02:25:13 am | 3,145 | 26 | 2,453 |
| 02:23:54 am | 3,141 | 2 | 2,427 |
| 02:15:17 am | 3,145 | 4 | 2,425 |
| 02:12:17 am | 3,145 | 4 | 2,421 |
| 02:09:32 am | 3,145 | 1 | 2,417 |
| 02:06:48 am | 3,145 | 3 | 2,416 |
| 02:03:43 am | 3,147 | 2 | 2,413 |
Monthly variations
Annual change
| 2024 | +122.24% | ||
| 2023 | +108.58% | ||
| 2022 | -34.32% | ||
| 2021 | +246.97% | ||
| 2020 | +61.76% | ||
| 2019 | +29.10% | ||
| 2018 | -16.93% | ||
| 2017 | +10.08% | ||
| 2016 | +11.61% | ||
| 2015 | +65.18% | ||
| 2014 | +237.30% | ||
| 2013 | +8.86% | ||
| 2012 | -1.28% | ||
| 2011 | -40.63% | ||
| 2010 | +7.19% | ||
| 2009 | +93.95% | ||
| 2008 | -78.00% | ||
| 2007 | +12.29% | ||
| 2006 | +11.45% | ||
| 2005 | +149.28% |
- Stock Market
- Equities
- SIKA6 Stock
- Quotes Sika Interplant Systems Limited
