SIJIN INTELLIGENT FORMING MACHINERY CO., LTD. Quotes Sijin Intelligent Forming Machinery Co., Ltd.
Equities
003025
CNE100004967
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 CNY | +1.30% |
|
-4.96% | -13.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.37 ¥ | 12.31 ¥ | 11.91 ¥ | 11.55 ¥ | 11.7 ¥ |
| Volume | 3 409 970 | 2 215 455 | 3 660 385 | 3 364 800 | 3 580 119 |
| Change | +0.49% | -0.49% | -3.25% | -3.02% | +1.30% |
| Opening | 12.31 | 12.35 | 12.26 | 11.98 | 11.60 |
| High | 12.49 | 12.48 | 12.38 | 12.13 | 11.80 |
| Low | 12.14 | 12.26 | 11.89 | 11.55 | 11.41 |
Performance
| 1 day | +1.30% | ||
| 1 week | -4.96% | ||
| Current month | -4.96% | ||
| 1 month | -0.93% | ||
| 3 months | -10.00% | ||
| 6 months | -26.83% | ||
| Current year | -13.40% | ||
| 1 year | -24.47% | ||
| 3 years | -18.22% |
Volumes
marketsDaily volume
3 580 119
Avg. Volume 20 sessions
3 701 182
Avg. Volume 20 sessions CNY
43 303 829.40
Avg. Volume 20 sessions USD
5 958 563.62
Record volume 1
73 439 900
Record volume 2
60 208 520
Record volume 3
57 475 940
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 767 859 621
Capitalization (USD)
380 854 716
Net sales (CNY)
485 865 228
Net sales (USD)
66 854 570
Number of employees
400
Sales / Employee (CNY)
1 214 663
Sales / Employee (USD)
167 136
Free-Float
37.4 %
Free-Float capitalization (CNY)
1 035 074 424
Free-Float capitalization (USD)
142 425 206
Average Daily Capital Traded
1.56%
Highs and lows
1 week
11.41
12.49
1 month
11.4113.04
Current year
8.4721.29
1 year
8.4721.29
3 years
8.4721.29
5 years
8.4721.29
10 years
8.4721.29
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.25
Moving average 50 days
12.63
Moving average 100 days
12.50
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
38.67
RSI 14 days
41.22
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -4.96% | -13.40% | -24.47% | 381M | ||
| -3.67% | +1.10% | +56.38% | +71.95% | 3.72B | ||
| -1.04% | -3.44% | -11.87% | -17.07% | 1.79B | ||
| +0.69% | -4.27% | -15.99% | -26.67% | 1.66B | ||
| +4.24% | +8.69% | +85.68% | +191.02% | 1.59B | ||
| +1.29% | -7.16% | -18.66% | -31.59% | 1.53B | ||
| -0.66% | +7.24% | +27.95% | +2.53% | 1.46B | ||
| -1.01% | -12.11% | -15.02% | -10.35% | 1.39B | ||
| +0.73% | -9.62% | -12.48% | -22.19% | 1.27B | ||
| -1.02% | -1.12% | -4.23% | -3.97% | 1.08B | ||
| -3.75% | -3.12% | +13.39% | +38.99% | 1.08B | ||
| -1.59% | +0.89% | +16.01% | +23.15% | 1B | ||
| +0.99% | -3.26% | -33.77% | -54.36% | 989M | ||
| -1.06% | -1.32% | -21.62% | -34.47% | 861M | ||
| +1.29% | -5.06% | -19.95% | -37.13% | 856M | ||
| +1.08% | -5.13% | -53.71% | -65.53% | 848M | ||
| Average | -0.14% | -2.62% | -1.33% | -0.01% | ||
| Weighted average by Cap. | -0.52% | -1.99% | +8.37% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | -5.73% | ||
| 2022 | -10.30% | ||
| 2021 | +33.26% | ||
| 2020 | +14.84% |
- Stock Market
- Equities
- 003025 Stock
- Quotes Sijin Intelligent Forming Machinery Co., Ltd.
