SIGNORIA CREATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 INR | +6.00% |
|
+3.79% | 0.00% |
| Jun. 13 | 160,000 Equity Shares of Signoria Creation Limited are subject to a Lock-Up Agreement Ending on 13-JUN-2024. | CI |
| May. 20 | Signoria Creation Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 142.4 ₹ | 125.9 ₹ | 131.85 ₹ | 129.25 ₹ | 137 ₹ |
| Volume | 22 000 | 244 000 | 34 000 | 2 000 | 42 000 |
| Change | +7.88% | -11.59% | +4.73% | -1.97% | +6.00% |
| Opening | 136.25 | 131.00 | 131.00 | 129.25 | 133 |
| High | 144.90 | 136.25 | 132.00 | 129.25 | 138 |
| Low | 136.25 | 113.95 | 128.50 | 129.25 | 130 |
Performance
| 1 day | +6.00% | ||
| 1 week | +3.79% | ||
| Current month | +3.91% | ||
| 1 month | +4.74% | ||
| 3 months | -17.72% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
28 500
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
3 904 500.00
Avg. Volume 20 sessions USD
46 799.34
Record volume 1
904 000
Record volume 2
244 000
Record volume 3
126 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
614 745 787
Capitalization (USD)
7 368 343
Net sales ()
191 492 000
Net sales (USD)
2 295 223
Free-Float
99 %
Free-Float capitalization (INR)
608 598 329
Free-Float capitalization (USD)
7 294 660
Average Daily Capital Traded
0.64%
Highs and lows
1 week
113.95
144.90
1 month
113.95144.90
Current year
113.95198.00
1 year
113.95198.00
3 years
113.95198.00
5 years
113.95198.00
10 years
113.95198.00
Indicators
Moving average 5 days
132.28
Moving average 20 days
130.56
Moving average 50 days
146.46
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
+6.90%
STIM
RSI 9 days
46.22
RSI 14 days
46.83
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +3.79% | - | - | 7.37M | ||
| -0.53% | -4.81% | -6.36% | -18.11% | 129B | ||
| +1.23% | -3.18% | -40.86% | -20.12% | 37.8B | ||
| -1.39% | -3.24% | +1.76% | -9.92% | 16.66B | ||
| -1.71% | -6.46% | +19.33% | +39.55% | 10.78B | ||
| -0.31% | -17.23% | +16.20% | +33.19% | 7.64B | ||
| -2.05% | +6.24% | +35.90% | +41.54% | 6.82B | ||
| -0.10% | -0.59% | +18.42% | +21.49% | 6.36B | ||
| -0.69% | -7.89% | -13.90% | +23.74% | 5.87B | ||
| -4.97% | -10.58% | -23.16% | -62.82% | 5.48B | ||
| -0.59% | -4.05% | +0.79% | +4.11% | 5.22B | ||
| -4.89% | -12.71% | -31.70% | -32.74% | 5B | ||
| +2.11% | +1.96% | +10.99% | +15.21% | 4.62B | ||
| -2.44% | -7.84% | -3.00% | -0.12% | 4.56B | ||
| 0.00% | -4.70% | -9.51% | +4.02% | 4.36B | ||
| -3.02% | -4.65% | -8.72% | +2.70% | 4.32B | ||
| Average | -0.57% | -3.77% | -2.26% | +2.78% | ||
| Weighted average by Cap. | -0.57% | -3.85% | -8.04% | -9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35333577b95d7ff70e1444d396eb.eyMd4BCi4aLNp0XnEIMQowwzSf1PAp_H85rDI4YDNFc.DHZVl3_KlM-dlymUUuwoyUQDHI8_VdqWouiODsdBAQACVHSYf9in-qXmDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:59 am | 138 | 4,000 | 42,000 |
| 05:37:15 am | 135.5 | 2,000 | 38,000 |
| 05:10:48 am | 135 | 2,000 | 36,000 |
| 05:05:46 am | 134.5 | 2,000 | 34,000 |
| 04:52:58 am | 130 | 22,000 | 32,000 |
| 04:49:51 am | 130.5 | 2,000 | 10,000 |
| 03:20:17 am | 134.5 | 2,000 | 8,000 |
| 02:39:55 am | 130.2 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -6.03% |
- Stock Market
- Equities
- SIGNORIA Stock
- Quotes Signoria Creation Limited
