SIGNING DAY SPORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2462 USD | -0.81% |
|
+1.74% | -78.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.246 $ | 0.2601 $ | 0.2482 $ | 0.2462 $ |
| Volume | 242 458 | 149 661 | 86 411 | 59 019 |
| Change | +0.41% | +5.73% | -4.58% | -0.81% |
| Opening | 0.24 | 0.26 | 0.27 | 0.25 |
| High | 0.28 | 0.28 | 0.28 | 0.26 |
| Low | 0.23 | 0.25 | 0.24 | 0.24 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.74% | ||
| Current month | -7.23% | ||
| 1 month | -13.03% | ||
| 3 months | -26.24% | ||
| 6 months | -71.85% | ||
| Current year | -78.21% |
Volumes
marketsDaily volume
59 019
Estimated daily volume
59 019
Avg. Volume 20 sessions
103 375
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
25 450.93
Record volume 1
10 245 969
Record volume 2
2 943 689
Record volume 3
2 618 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 939 760
Net sales (USD)
307 578
Number of employees
14
Sales / Employee (USD)
21 970
Free-Float
56.74 %
Free-Float capitalization (USD)
2 148 803
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.23
0.28
1 month
0.230.31
Current year
0.231.53
1 year
0.235.09
3 years
0.235.09
5 years
0.235.09
10 years
0.235.09
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.36
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+45.45%
STIM
RSI 9 days
40.25
RSI 14 days
42.18
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.74% | -78.21% | - | 3.94M | ||
| +0.25% | -3.34% | -6.29% | +8.07% | 248B | ||
| +1.42% | +0.40% | -16.67% | +4.67% | 61.02B | ||
| +0.44% | -0.74% | +2.42% | +16.61% | 59.77B | ||
| +1.91% | +2.28% | +4.12% | +17.05% | 54.62B | ||
| +0.48% | -5.02% | +5.29% | +17.04% | 42.75B | ||
| +0.26% | +5.37% | +6.48% | +6.56% | 38.71B | ||
| +0.64% | -0.57% | -9.24% | -5.16% | 28.75B | ||
| +3.48% | -2.24% | +112.95% | +192.72% | 27.92B | ||
| +1.63% | -2.02% | +4.42% | +25.59% | 21.88B | ||
| -0.71% | +3.78% | +25.10% | +15.37% | 14.57B | ||
| +0.28% | +1.41% | +6.82% | -2.70% | 14.27B | ||
| +4.10% | +1.36% | +150.66% | +174.88% | 10.97B | ||
| +4.35% | -10.85% | +11.67% | -29.30% | 8.31B | ||
| +0.24% | -0.03% | -7.39% | -11.93% | 7.65B | ||
| +1.61% | +1.57% | -23.07% | -18.36% | 7.49B | ||
| Average | +1.22% | -0.43% | +11.82% | +27.41% | ||
| Weighted average by Cap. | +0.85% | -1.30% | +5.01% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd741.xBw1VpYoEFgJl1SoEcpA_adzrk27N4Gx47apCybf1B0.6UlwAf5sdTw9rhuRYIN2p_Ua_SrcdMLmpsDYalSl5y6UcFkb-UFDPXvIJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:59 pm | 0.2462 | 100 | 50,797 |
| 03:48:59 pm | 0.2462 | 100 | 50,697 |
| 03:48:59 pm | 0.2462 | 100 | 50,597 |
| 03:48:59 pm | 0.2462 | 300 | 50,497 |
| 03:48:59 pm | 0.2462 | 200 | 50,197 |
| 03:48:08 pm | 0.246 | 100 | 49,997 |
| 03:37:59 pm | 0.2455 | 100 | 49,897 |
| 03:37:59 pm | 0.2455 | 300 | 49,797 |
| 03:37:59 pm | 0.246 | 100 | 49,497 |
| 03:37:59 pm | 0.2456 | 100 | 49,397 |
Monthly variations
Annual change
| 2024 | -78.21% | ||
| 2023 | -41.45% |
- Stock Market
- Equities
- SGN Stock
- Quotes Signing Day Sports, Inc.
