SIGNAUX GIROD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 EUR | -1.21% |
|
+6.54% | +8.67% |
| Jun. 28 | Signaux Girod S.A. Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| Jun. 27 | The same old winners |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 16.6 € | 17.4 € | 16.5 € | 16.3 € |
| Volume | 1 538 | 615 | 1 239 | 271 |
| Change | +9.21% | +4.82% | -5.17% | -1.21% |
| Opening | 15.20 | 16.60 | 17.40 | 16.50 |
| High | 16.80 | 17.60 | 17.40 | 16.60 |
| Low | 15.10 | 16.60 | 16.40 | 16.30 |
Performance
| 1 day | -1.21% | ||
| 1 week | +6.54% | ||
| Current month | -6.32% | ||
| 1 month | -15.10% | ||
| 3 months | -13.30% | ||
| 6 months | +8.67% | ||
| Current year | +8.67% | ||
| 1 year | +20.74% | ||
| 3 years | +8.67% | ||
| 5 years | +33.61% | ||
| 10 years | -38.77% |
Volumes
marketsDaily volume
271
Estimated daily volume
271
Avg. Volume 20 sessions
637
Daily volume ratio
0.43
Avg. Volume 20 sessions
10 383.10
Avg. Volume 20 sessions USD
11 156.54
Record volume 1
29 301
Record volume 2
19 322
Record volume 3
14 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 703 891
Capitalization (USD)
17 948 164
Net sales (EUR)
105 253 000
Net sales (USD)
113 093 296
Number of employees
766
Sales / Employee (EUR)
137 406
Sales / Employee (USD)
147 641
Free-Float
26.75 %
Free-Float capitalization (EUR)
4 547 197
Free-Float capitalization (USD)
4 885 918
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.10
17.60
1 month
15.1019.30
Current year
12.8020.40
1 year
12.8020.40
3 years
10.5520.40
5 years
8.0020.40
10 years
8.0030.20
Indicators
Moving average 5 days
16.40
Moving average 20 days
17.21
Moving average 50 days
18.60
Moving average 100 days
18.62
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
45.60
RSI 14 days
42.07
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +6.54% | +8.67% | +20.74% | 17.95M | ||
| -0.30% | +2.83% | +30.74% | +103.64% | 56.39M | ||
| Average | -0.76% | +4.20% | +19.70% | +62.19% | ||
| Weighted average by Cap. | -0.52% | +2.99% | +25.41% | +83.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab4d75a399445d466122cce7b4c22a.PivVvAAEzUQpqGfgMwH6peIUisXrS90WviwfNOFJyAQ.TEjkzmgw-C0E7D6XcE-f6q9E4YKcAo5v3VQobLEIqmoMHuLfdGuXdnHKMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:59 am | 16.3 | 39 | 271 |
| 09:39:59 am | 16.3 | 6 | 232 |
| 09:39:59 am | 16.3 | 59 | 226 |
| 09:39:59 am | 16.3 | 21 | 167 |
| 09:39:59 am | 16.4 | 17 | 146 |
| 09:39:59 am | 16.5 | 3 | 129 |
| 06:26:11 am | 16.5 | 35 | 126 |
| 05:47:46 am | 16.6 | 10 | 91 |
| 03:24:44 am | 16.5 | 2 | 81 |
| 03:24:44 am | 16.5 | 38 | 79 |
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | +17.19% | ||
| 2022 | -19.50% | ||
| 2021 | +12.37% | ||
| 2020 | +20.94% | ||
| 2019 | -8.59% | ||
| 2018 | -51.16% | ||
| 2017 | +45.45% | ||
| 2016 | +28.81% | ||
| 2015 | -37.82% | ||
| 2014 | -16.67% | ||
| 2013 | +17.65% | ||
| 2012 | -8.20% | ||
| 2011 | -51.45% | ||
| 2010 | +8.70% | ||
| 2009 | -0.57% | ||
| 2008 | -32.61% | ||
| 2007 | +8.75% | ||
| 2006 | -4.97% | ||
| 2005 | +15.93% | ||
| 2004 | +67.61% | ||
| 2003 | -4.86% | ||
| 2002 | -2.79% | ||
| 2001 | +14.64% | ||
| 2000 | +20.73% | ||
| 1999 | +78.60% | ||
| 1998 | -19.40% | ||
| 1997 | +0.21% | ||
| 1996 | -5.24% | ||
| 1995 | +2.06% | ||
| 1994 | -26.27% | ||
| 1993 | +34.97% | ||
| 1992 | +14.05% |
- Stock Market
- Equities
- ALGIR Stock
- Quotes Signaux Girod
