SIGMATRON INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 USD | +0.37% |
|
+10.08% | +81.40% |
| Jul. 03 | SigmaTron International, Inc. Appoints John P. Sheehan as A Class I Director of the Board | CI |
| Mar. 08 | Earnings Flash (SGMA) SIGMATRON INTERNATIONAL Posts Q3 Revenue $95.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.29 $ | 5.26 $ | 5.44 $ | 5.46 $ |
| Volume | 19 823 | 13 562 | 16 882 | 52 770 |
| Change | -3.82% | -0.57% | +3.42% | +0.37% |
| Opening | 5.50 | 5.28 | 5.31 | 5.50 |
| High | 5.50 | 5.39 | 5.47 | 5.72 |
| Low | 5.29 | 5.20 | 5.31 | 5.27 |
Performance
| 1 day | +0.37% | ||
| 1 week | +10.08% | ||
| Current month | -2.33% | ||
| 1 month | +6.64% | ||
| 3 months | +34.65% | ||
| 6 months | +69.57% | ||
| Current year | +81.40% | ||
| 1 year | +64.46% | ||
| 3 years | +2.25% | ||
| 5 years | +103.73% | ||
| 10 years | -48.20% |
Volumes
marketsDaily volume
52 770
Estimated daily volume
52 770
Avg. Volume 20 sessions
47 216
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
257 799.36
Record volume 1
56 389 010
Record volume 2
23 365 690
Record volume 3
11 280 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 274 812
Net sales (USD)
414 435 845
Number of employees
2 950
Sales / Employee (USD)
140 487
Free-Float
75.88 %
Free-Float capitalization (USD)
25 249 125
Average Daily Capital Traded
0.77%
Highs and lows
1 week
5.06
5.72
1 month
4.615.98
Current year
2.895.98
1 year
2.617.89
3 years
2.0717.30
5 years
2.0717.30
10 years
2.0717.30
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.34
Moving average 50 days
4.98
Moving average 100 days
4.34
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
53.93
RSI 14 days
54.67
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +10.08% | +81.40% | +64.46% | 33.27M | ||
| -4.23% | +0.74% | +33.99% | +100.00% | 66.53B | ||
| +2.16% | +6.41% | -0.08% | -1.68% | 18.02B | ||
| -2.57% | +4.90% | +78.49% | +61.36% | 12.69B | ||
| +1.47% | +3.23% | +17.83% | +51.92% | 10.69B | ||
| -2.28% | +5.64% | +81.96% | +72.75% | 10.62B | ||
| -2.07% | -8.25% | +9.67% | +42.11% | 10.61B | ||
| -0.67% | +19.63% | +77.69% | +59.65% | 8.92B | ||
| +0.26% | +6.44% | +7.95% | +8.26% | 8.9B | ||
| +0.17% | +1.03% | +0.17% | +14.40% | 8.64B | ||
| +1.29% | +5.92% | +64.64% | +67.64% | 7.32B | ||
| -1.25% | -1.56% | -9.48% | -10.00% | 6.49B | ||
| -0.82% | -2.41% | +49.08% | +52.45% | 6.12B | ||
| +0.35% | +2.24% | +3.83% | -39.01% | 6.09B | ||
| -0.29% | +3.90% | -23.40% | -45.60% | 6.01B | ||
| -1.46% | +21.27% | +40.81% | +3.39% | 6.01B | ||
| Average | -0.60% | +4.58% | +32.16% | +31.38% | ||
| Weighted average by Cap. | -1.65% | +1.57% | +31.12% | +52.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a454ac56e2.if4-REOeRJyUmOQbFR9rsuvWsaYYXsgQVP9isVLHMFI.v7QTDS3JMtje0LsvQHwT0LOywMBiJL1mH8kWiAOTWhj_0093D84O1OCqlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.46 | 610 | 49,141 |
| 03:59:51 pm | 5.43 | 247 | 48,531 |
| 03:59:50 pm | 5.43 | 247 | 48,284 |
| 03:59:50 pm | 5.46 | 252 | 48,037 |
| 03:59:41 pm | 5.46 | 134 | 47,785 |
| 03:59:41 pm | 5.46 | 100 | 47,651 |
| 03:57:28 pm | 5.44 | 100 | 47,551 |
| 03:55:12 pm | 5.44 | 100 | 47,451 |
| 03:52:51 pm | 5.39 | 100 | 47,351 |
| 03:50:29 pm | 5.375 | 100 | 47,251 |
Monthly variations
Annual change
| 2024 | +81.40% | ||
| 2023 | -21.61% | ||
| 2022 | -62.83% | ||
| 2021 | +120.73% | ||
| 2020 | +16.13% | ||
| 2019 | +71.49% | ||
| 2018 | -76.78% | ||
| 2017 | +113.95% | ||
| 2016 | -37.18% | ||
| 2015 | +12.72% | ||
| 2014 | -24.77% | ||
| 2013 | +115.53% | ||
| 2012 | +24.85% | ||
| 2011 | -48.44% | ||
| 2010 | +26.48% | ||
| 2009 | +111.72% | ||
| 2008 | -68.13% | ||
| 2007 | -18.48% | ||
| 2006 | -13.29% | ||
| 2005 | -21.58% | ||
| 2004 | -48.22% | ||
| 2003 | +529.64% | ||
| 2002 | +4.01% | ||
| 2001 | +219.20% | ||
| 2000 | -80.77% | ||
| 1999 | +116.67% | ||
| 1998 | -70.73% | ||
| 1997 | -44.59% | ||
| 1996 | +164.29% | ||
| 1995 | -8.20% | ||
| 1994 | -4.69% |
- Stock Market
- Equities
- SGMA Stock
- Quotes SigmaTron International, Inc.
