SIGMA HEALTHCARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.342 AUD | +2.87% |
|
+4.67% | +33.83% |
| Jun. 13 | Global markets live: Shell, Broadcom, Apple, Sony, Apple... |  |
| Jun. 13 | Australian Shares Rebound as Unemployment Rate Eases | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.28 $ | 1.27 $ | 1.295 $ | 1.305 $ | 1.342 $ |
| Volume | 1 608 004 | 3 614 973 | 3 035 159 | 2 238 016 | 5 711 752 |
| Change | -0.39% | -0.78% | +1.97% | +0.77% | +2.87% |
| Opening | 1.28 | 1.30 | 1.30 | 1.30 | 1.31 |
| High | 1.29 | 1.30 | 1.30 | 1.31 | 1.36 |
| Low | 1.27 | 1.26 | 1.27 | 1.30 | 1.3 |
Performance
| 1 day | +3.07% | ||
| 1 week | +4.67% | ||
| Current month | +5.49% | ||
| 1 month | +11.16% | ||
| 3 months | +7.17% | ||
| 6 months | +41.58% | ||
| Current year | +33.83% | ||
| 1 year | +75.82% | ||
| 3 years | +118.70% | ||
| 5 years | +120.49% | ||
| 10 years | +73.55% |
Volumes
marketsDaily volume
5 711 752
Estimated daily volume
6 433 543
Avg. Volume 20 sessions
3 154 221
Daily volume ratio
2.04
Avg. Volume 20 sessions AUD
4 234 541.69
Avg. Volume 20 sessions USD
2 853 657.65
Record volume 1
100 866 700
Record volume 2
94 119 910
Record volume 3
92 903 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 061 404 048
Capitalization (USD)
1 389 180 188
Net sales (AUD)
3 322 100 000
Net sales (USD)
2 238 763 190
Number of employees
1 900
Sales / Employee (AUD)
1 748 474
Sales / Employee (USD)
1 178 296
Free-Float
87.5 %
Free-Float capitalization (AUD)
1 874 055 120
Free-Float capitalization (USD)
1 262 925 746
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.26
1.36
1 month
1.161.36
Current year
0.911.36
1 year
0.631.36
3 years
0.431.36
5 years
0.431.36
10 years
0.411.53
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.28
Moving average 50 days
1.25
Moving average 100 days
1.24
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
63.23
RSI 14 days
59.86
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +4.67% | +33.83% | +75.82% | 1.39B | ||
| +0.28% | -1.91% | +24.90% | +41.21% | 75.01B | ||
| -0.38% | -3.24% | -7.00% | +0.64% | 22.83B | ||
| +0.58% | +0.84% | +14.82% | -8.91% | 8.76B | ||
| -1.73% | -2.83% | -5.92% | -20.17% | 7.84B | ||
| -0.18% | +4.42% | -33.26% | -38.33% | 6.68B | ||
| -1.30% | -1.05% | +20.70% | +24.73% | 5.59B | ||
| +1.24% | +4.88% | -3.10% | -8.87% | 4.05B | ||
| -0.56% | +1.99% | +12.12% | +9.28% | 3.41B | ||
| +0.82% | +1.98% | +7.79% | -8.86% | 3.21B | ||
| -0.85% | -3.52% | -14.25% | -14.12% | 3.16B | ||
| -0.71% | +2.24% | +10.26% | +30.26% | 2.55B | ||
| -0.25% | -0.06% | +9.38% | -14.62% | 2.25B | ||
| -0.59% | +1.20% | -9.67% | -21.78% | 2.08B | ||
| -1.31% | -0.75% | +35.38% | +61.77% | 1.76B | ||
| -1.17% | +0.84% | -36.17% | -12.93% | 1.66B | ||
| Average | -0.20% | +0.74% | +3.74% | +5.94% | ||
| Weighted average by Cap. | -0.04% | -0.93% | +11.63% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c496ff434c.ahjRElTRrvX7-k7jIZk7ToczC1fUVJq5TuBqYJGC-Rw.OmziXgXixIysuza6efNoPPZwZnqbPM-NHIstU8Tur1Imd7UiHqXxkLfLJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:48 am | 1.342 | 185 | 5,711,752 |
| 01:18:46 am | 1.345 | 446 | 5,711,567 |
| 01:18:46 am | 1.345 | 999 | 5,711,121 |
| 01:18:46 am | 1.345 | 1 | 5,710,122 |
| 01:18:38 am | 1.342 | 298 | 5,710,121 |
| 01:18:20 am | 1.345 | 287 | 5,709,823 |
| 01:18:05 am | 1.345 | 349 | 5,709,536 |
| 01:17:12 am | 1.345 | 744 | 5,709,187 |
| 01:17:04 am | 1.345 | 37 | 5,708,443 |
| 01:17:04 am | 1.345 | 63 | 5,708,406 |
Monthly variations
Annual change
| 2024 | +29.85% | ||
| 2023 | +64.75% | ||
| 2022 | +27.08% | ||
| 2021 | -21.95% | ||
| 2020 | +6.03% | ||
| 2019 | +1.75% | ||
| 2018 | -42.42% | ||
| 2017 | -23.26% | ||
| 2016 | +49.13% | ||
| 2015 | +16.89% | ||
| 2014 | +13.85% | ||
| 2013 | -11.56% | ||
| 2012 | +33.64% | ||
| 2011 | +37.50% | ||
| 2010 | -59.60% | ||
| 2009 | -8.33% | ||
| 2008 | -32.29% | ||
| 2007 | -46.66% | ||
| 2006 | -4.17% | ||
| 2005 | +6.48% |
- Stock Market
- Equities
- SIG Stock
- Quotes Sigma Healthcare Limited
