SIG PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 GBX | +3.74% |
|
+1.42% | -25.30% |
| Jul. 03 | UK's Topps Tiles flags persistent tough market conditions | RE |
| Jun. 24 | Europe closes up; Prudential eggs FTSE 100 higher | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 23.9 p | 23.7 p | 24.05 p | 24.95 p |
| Volume | 301 615 | 382 368 | 1 313 288 | 785 345 |
| Change | +1.06% | -0.84% | +1.48% | +3.74% |
| Opening | 23.25 | 24.00 | 23.00 | 24.20 |
| High | 24.00 | 24.27 | 24.95 | 24.95 |
| Low | 23.25 | 23.05 | 23.00 | 23.52 |
Performance
| 1 day | +3.74% | ||
| 1 week | +1.42% | ||
| Current month | +0.20% | ||
| 1 month | -8.78% | ||
| 3 months | -11.37% | ||
| 6 months | -22.40% | ||
| Current year | -25.30% | ||
| 1 year | -13.37% | ||
| 3 years | -49.76% | ||
| 5 years | -79.88% | ||
| 10 years | -85.74% |
Volumes
marketsDaily volume
743 862
Estimated daily volume
743 862
Avg. Volume 20 sessions
1 143 731
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
28 536 088.45
Avg. Volume 20 sessions USD
28 536 088.45
Record volume 1
77 640 330
Record volume 2
74 255 140
Record volume 3
43 668 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
277 623 941
Capitalization (USD)
355 797 290
Net sales (GBP)
2 761 200 000
Net sales (USD)
3 538 698 696
Number of employees
7 000
Sales / Employee (GBP)
394 457
Sales / Employee (USD)
505 528
Free-Float
53.24 %
Free-Float capitalization (GBX)
151 196 476
Free-Float capitalization (USD)
193 770 380
Average Daily Capital Traded
10.28%
Highs and lows
1 week
23.00
24.95
1 month
20.6527.70
Current year
20.6534.25
1 year
20.6539.36
3 years
20.6554.60
5 years
14.93139.50
10 years
14.93212.20
Indicators
Moving average 5 days
23.98
Moving average 20 days
26.01
Moving average 50 days
27.04
Moving average 100 days
28.23
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
20.51
RSI 14 days
26.16
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +1.42% | -25.30% | -13.37% | 356M | ||
| -0.08% | +0.34% | -1.25% | +23.17% | 38.47B | ||
| +0.16% | -0.29% | +8.53% | +36.67% | 10.59B | ||
| +1.50% | +3.35% | +3.14% | +8.68% | 5.62B | ||
| +0.98% | -0.61% | -9.58% | +29.59% | 4.57B | ||
| +0.94% | -5.28% | +83.00% | +45.17% | 2.43B | ||
| +3.90% | +3.33% | -18.67% | -1.22% | 768M | ||
| +1.09% | -0.89% | +17.72% | +24.69% | 731M | ||
| +2.16% | -2.36% | +13.83% | +10.04% | 654M | ||
| +1.79% | -1.45% | -17.73% | +8.08% | 428M | ||
| -0.49% | 0.00% | -2.07% | +20.15% | 370M | ||
| -1.54% | -0.78% | +8.82% | +0.92% | 307M | ||
| -0.10% | -0.98% | -4.72% | +15.18% | 213M | ||
| +1.00% | +0.75% | +26.33% | +18.18% | 147M | ||
| +0.51% | -3.90% | +9.44% | -1.50% | 132M | ||
| +0.20% | -0.27% | +1.51% | +12.91% | 119M | ||
| Average | +0.99% | -2.05% | +5.81% | +14.83% | ||
| Weighted average by Cap. | +0.32% | -2.14% | +3.26% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6a6c4cc1cefbe3af71db484ca.ele5kJ_tM5wYYQbiz5TEgOTX_8mbhDvfFFK0MKecQMg.LAPjz-iEeO1eGH6PlqC9wrCWlvjc1XzsJxqEd8TtLv4MEt371J4D3mwxbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:12 am | 24.61 | 1,874 | 437,679 |
| 11:20:22 am | 24.68 | 20,114 | 435,805 |
| 11:16:55 am | 24.68 | 24,159 | 415,691 |
| 10:44:25 am | 24.6 | 797 | 391,532 |
| 10:44:25 am | 24.6 | 506 | 390,735 |
| 10:15:52 am | 24.65 | 2,515 | 390,229 |
| 10:15:52 am | 24.65 | 225 | 387,714 |
| 10:15:45 am | 24.6 | 6,000 | 387,489 |
| 10:15:38 am | 24.6 | 701 | 381,489 |
Monthly variations
Annual change
| 2024 | -25.30% | ||
| 2023 | +12.84% | ||
| 2022 | -37.76% | ||
| 2021 | +51.08% | ||
| 2020 | -74.41% | ||
| 2019 | +12.02% | ||
| 2018 | -37.68% | ||
| 2017 | +70.74% | ||
| 2016 | -28.13% | ||
| 2015 | -17.61% | ||
| 2014 | -17.63% | ||
| 2013 | +74.88% | ||
| 2012 | +44.05% | ||
| 2011 | -34.73% | ||
| 2010 | +14.81% | ||
| 2009 | -37.20% | ||
| 2008 | -76.12% | ||
| 2007 | -27.43% | ||
| 2006 | +41.10% | ||
| 2005 | +24.79% | ||
| 2004 | +80.00% | ||
| 2003 | +87.86% | ||
| 2002 | -38.78% | ||
| 2001 | +39.90% | ||
| 2000 | -31.99% | ||
| 1999 | +109.15% | ||
| 1998 | -43.76% | ||
| 1997 | +4.34% | ||
| 1996 | +23.47% | ||
| 1995 | -24.62% | ||
| 1994 | -5.80% | ||
| 1993 | +150.91% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SHI Stock
- Quotes SIG plc
