Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
12.42 EUR | 0.00% |
|
+5.79% | +18.97% |
Mar. 15 | Transcript : Sif Holding N.V., 2023 Earnings Call, Mar 15, 2024 | |
Mar. 15 | Sif Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 11.72 € | 12.2 € | 12.12 € | 12.42 € | 12.42 € |
Volume | 11 964 | 28 862 | 37 029 | 37 621 | 5 195 |
Change | -0.17% | +4.10% | -0.66% | +2.48% | 0.00% |
Opening | 11.80 | 11.80 | 12.60 | 12.30 | 12.42 |
High | 11.80 | 12.20 | 12.66 | 12.58 | 12.5 |
Low | 11.66 | 11.80 | 12.04 | 12.26 | 12.42 |
Performance
1 day | +0.48% | ||
1 week | +6.30% | ||
Current month | +6.48% | ||
1 month | +23.56% | ||
3 months | +17.74% | ||
6 months | +19.54% | ||
Current year | +19.54% | ||
1 year | -2.65% | ||
3 years | -19.48% | ||
5 years | +21.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.66](/images/extremecours_fleche.png)
![Extreme 10.1](/images/extremecours_fleche.png)
![Extreme 9.75](/images/extremecours_fleche.png)
![Extreme 8.56](/images/extremecours_fleche.png)
![Extreme 8.56](/images/extremecours_fleche.png)
![Extreme 7.5](/images/extremecours_fleche.png)
![Extreme 7.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +6.30% | +19.54% | -2.65% | 401M | ||
-0.08% | -2.52% | -24.24% | -11.35% | 23.79B | ||
+0.80% | +1.61% | +41.73% | +195.85% | 8.74B | ||
-1.40% | +0.92% | -11.46% | -21.74% | 4.17B | ||
-0.15% | -0.88% | -15.25% | -37.05% | 3.54B | ||
+10.81% | +12.77% | +26.47% | +288.95% | 2.23B | ||
-2.90% | -4.07% | -24.91% | -46.27% | 2.15B | ||
-4.07% | -11.74% | -22.09% | -38.86% | 1.82B | ||
-0.37% | -6.95% | +59.01% | +149.38% | 1.72B | ||
+0.65% | +3.67% | -33.62% | -44.66% | 1.39B | ||
-2.27% | -0.33% | -33.83% | -52.71% | 1.17B | ||
+0.59% | -1.02% | -1.45% | -2.29% | 1.12B | ||
-1.30% | +3.16% | +34.16% | +234.61% | 1.04B | ||
-1.68% | -4.98% | -12.12% | -30.17% | 903M | ||
-1.59% | -3.13% | -36.77% | -32.64% | 876M | ||
0.00% | -1.53% | - | - | 789M | ||
Average | -0.12% | -0.96% | -2.32% | +36.56% | ||
Weighted average by Cap. | +0.15% | -3.19% | -6.08% | +36.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:45:15 am | 12.48 | 200 | 4,485 |
04:41:34 am | 12.46 | 341 | 4,285 |
04:41:34 am | 12.46 | 300 | 3,944 |
04:41:34 am | 12.46 | 159 | 3,644 |
04:41:19 am | 12.5 | 100 | 3,485 |
04:25:50 am | 12.5 | 149 | 3,385 |
04:25:50 am | 12.5 | 51 | 3,236 |
04:08:39 am | 12.5 | 40 | 3,185 |
04:05:51 am | 12.5 | 209 | 3,145 |
04:05:51 am | 12.5 | 31 | 2,936 |
Monthly variations
Annual change
2024 | +18.97% | ||
2023 | -10.00% | ||
2022 | -5.23% | ||
2021 | -26.00% | ||
2020 | +32.32% | ||
2019 | +7.20% | ||
2018 | -33.03% | ||
2017 | +12.50% | ||
2016 | +10.54% |
- Stock Market
- Equities
- SIFG Stock
- Quotes Sif Holding N.V.