SIETEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 AUD | -0.11% |
|
-0.11% | +17.08% |
| May. 20 | Sietel's Fiscal H1 Profit Soars 101% as Revenue Rises 29% | MT |
| May. 17 | Sietel Limited Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | |
|---|---|
| Last | 9.39 $ |
| Volume | 54 |
| Change | +∞% |
| Opening | 9.39 |
| High | 9.39 |
| Low | 9.39 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | +8.55% | ||
| 6 months | +17.08% | ||
| Current year | +17.08% | ||
| 1 year | +20.54% | ||
| 3 years | +16.21% | ||
| 5 years | +30.42% | ||
| 10 years | +106.37% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
54
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
507.06
Avg. Volume 20 sessions USD
341.22
Record volume 1
125 000
Record volume 2
52 000
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
75 731 276
Capitalization (USD)
50 962 605
Net sales (AUD)
14 847 448
Net sales (USD)
9 991 442
Number of employees
154
Sales / Employee (AUD)
96 412
Sales / Employee (USD)
64 879
Free-Float
10.77 %
Free-Float capitalization (AUD)
8 228 831
Free-Float capitalization (USD)
5 537 510
Average Daily Capital Traded
0%
Highs and lows
1 month
9.39
9.39
Current year
8.659.40
1 year
7.509.40
3 years
7.009.40
5 years
5.509.40
10 years
4.259.40
Indicators
Moving average 20 days
8.96
Moving average 50 days
4.06
Moving average 100 days
9.03
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-56.81%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
75.26
RSI 14 days
79.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.11% | +17.08% | +20.54% | 50.96M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.53% | +2.87% | +7.07% | +18.11% | ||
| Weighted average by Cap. | -0.61% | +2.84% | +7.63% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +14.57% | ||
| 2022 | -12.61% | ||
| 2021 | +10.48% | ||
| 2020 | +6.62% | ||
| 2019 | -5.56% | ||
| 2018 | +21.01% | ||
| 2017 | +19.00% | ||
| 2016 | +8.46% | ||
| 2015 | -2.12% | ||
| 2014 | +30.83% | ||
| 2013 | +26.76% | ||
| 2012 | -24.27% | ||
| 2011 | -11.76% | ||
| 2010 | +4.94% | ||
| 2009 | +179.31% | ||
| 2008 | -3.65% | ||
| 2007 | +59.26% | ||
| 2006 | +1.61% | ||
| 2005 | +6.90% | ||
| 2004 | +58.18% | ||
| 2003 | +120.00% | ||
| 2002 | -37.50% | ||
| 2001 | -11.11% | ||
| 2000 | -25.00% | ||
| 1999 | +20.00% | ||
| 1998 | -16.67% | ||
| 1997 | +71.43% | ||
| 1996 | +40.00% | ||
| 1995 | +31.58% | ||
| 1994 | +11.76% | ||
| 1993 | -22.73% | ||
| 1992 | +4.76% |
- Stock Market
- Equities
- SSL Stock
- Quotes Sietel Limited
