SIERRA CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 LKR | -0.90% |
|
0.00% | -8.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | |
|---|---|---|---|---|---|
| Last | 11.1 ₨ | 10.9 ₨ | 11.1 ₨ | 11 ₨ | 10.8 ₨ |
| Volume | 3 695 | 12 062 | 510 | 9 302 | 466 134 |
| Change | 0.00% | -1.80% | +1.83% | -0.90% | -1.82% |
| Opening | 11.20 | 11.00 | 11.20 | 10.90 | 11.00 |
| High | 11.20 | 11.00 | 11.20 | 11.00 | 11.10 |
| Low | 11.00 | 10.80 | 11.10 | 10.80 | 10.80 |
Performance
| 1 day | -0.90% | ||
| Current month | -1.79% | ||
| 1 month | -3.51% | ||
| 3 months | -1.79% | ||
| 6 months | -14.73% | ||
| Current year | -8.33% | ||
| 1 year | -10.57% | ||
| 3 years | +54.93% | ||
| 5 years | +478.95% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
9 302
Avg. Volume 20 sessions
41 467
Avg. Volume 20 sessions LKR
456 137.00
Avg. Volume 20 sessions USD
1 513.92
Record volume 1
176 718 400
Record volume 2
64 145 520
Record volume 3
53 202 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 882 036 758
Capitalization (USD)
19 522 480
Net sales (LKR)
7 069 360 002
Net sales (USD)
23 463 206
Number of employees
265
Sales / Employee (LKR)
26 676 830
Sales / Employee (USD)
88 540
Free-Float
11.41 %
Free-Float capitalization (LKR)
671 184 470
Free-Float capitalization (USD)
2 227 661
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.80
11.20
1 month
10.8011.50
Current year
10.5013.10
1 year
10.5013.10
3 years
5.2018.50
5 years
1.6018.50
10 years
1.3018.50
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.20
Moving average 50 days
11.45
Moving average 100 days
11.78
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
40.85
RSI 14 days
40.75
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | 0.00% | -8.33% | -10.57% | 19.52M | ||
| -0.25% | +8.00% | +52.78% | +66.71% | 19.2B | ||
| +1.24% | -2.30% | +34.13% | +33.29% | 4.98B | ||
| +1.97% | -1.93% | +41.21% | +94.35% | 4.87B | ||
| +0.00% | 0.00% | +35.69% | +63.02% | 4.58B | ||
| +0.19% | +3.61% | +10.76% | -1.04% | 4.48B | ||
| +1.13% | +0.14% | -7.24% | -12.35% | 4.4B | ||
| -0.57% | -0.19% | +13.82% | +50.57% | 4.21B | ||
| +0.26% | +18.39% | +68.56% | +66.24% | 3.14B | ||
| -1.17% | +0.97% | +14.78% | - | 2.44B | ||
| +4.88% | +9.36% | +60.02% | +15.96% | 2.19B | ||
| +2.85% | +1.25% | -18.75% | -17.72% | 1.49B | ||
| +1.29% | -0.90% | +59.42% | +43.48% | 1.22B | ||
| +1.67% | +5.23% | +13.22% | -17.83% | 1.21B | ||
| -1.03% | +1.85% | -6.76% | -11.26% | 1.12B | ||
| +0.25% | +4.25% | +21.68% | +33.95% | 1.08B | ||
| Average | +0.74% | +2.87% | +24.06% | +26.45% | ||
| Weighted average by Cap. | +0.48% | +3.47% | +34.33% | +45.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +27.66% | ||
| 2022 | -34.27% | ||
| 2021 | +126.98% | ||
| 2020 | +90.91% | ||
| 2019 | +57.14% | ||
| 2018 | -16.00% | ||
| 2017 | -24.24% | ||
| 2016 | -17.50% | ||
| 2015 | +2.56% | ||
| 2014 | +116.67% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -2.33% | ||
| 2010 | +104.76% | ||
| 2009 | +90.91% | ||
| 2008 | -35.29% | ||
| 2007 | -19.05% | ||
| 2006 | -16.00% | ||
| 2005 | -28.57% |
- Stock Market
- Equities
- SIRA.N0000 Stock
- Quotes Sierra Cables PLC
