Quotes Siemens Energy AG OTC Markets
Equities
SMNEY
US82621A1043
Renewable Energy Equipment & Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
27.66 USD | -4.94% |
|
-6.36% | +110.60% |
06:07pm | Vinci: contract for conversion platforms in the North Sea | CF |
Jul. 15 | Spanish government supports Siemens Gamesa $1.3 billion guarantee package | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 30.09 $ | 30.11 $ | 28.5 $ | 29.1 $ | 27.66 $ |
Volume | 26 002 | 34 751 | 39 510 | 36 170 | 40 484 |
Change | +1.86% | +0.07% | -5.35% | +2.11% | -4.94% |
Opening | 29.88 | 29.95 | 28.99 | 28.82 | 27.85 |
High | 30.16 | 30.30 | 29.03 | 29.16 | 28.18 |
Low | 29.81 | 29.87 | 28.50 | 28.69 | 27.6 |
Performance
1 day | -4.94% | ||
1 week | -6.36% | ||
Current month | +6.95% | ||
1 month | +10.21% | ||
3 months | +46.50% | ||
6 months | +124.17% | ||
Current year | +110.60% | ||
1 year | +59.53% | ||
3 years | +5.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 27.6](/images/extremecours_fleche.png)
![Extreme 24.95](/images/extremecours_fleche.png)
![Extreme 12.09](/images/extremecours_fleche.png)
![Extreme 7.21](/images/extremecours_fleche.png)
![Extreme 7.21](/images/extremecours_fleche.png)
![Extreme 7.21](/images/extremecours_fleche.png)
![Extreme 7.21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.94% | -6.36% | +110.60% | +59.53% | 22.64B | ||
-0.01% | +20.62% | +12.36% | -13.55% | 19.84B | ||
+0.36% | +5.32% | -41.68% | -55.41% | 4.94B | ||
-0.44% | +1.34% | -27.83% | -47.93% | 2.69B | ||
-1.56% | +15.71% | -33.74% | -52.36% | 2.09B | ||
-5.46% | +11.57% | -34.26% | -44.72% | 1.78B | ||
-1.11% | -6.01% | +143.01% | - | 1.19B | ||
-0.57% | +3.28% | +62.44% | +56.56% | 1.18B | ||
-7.05% | +7.61% | -8.48% | -49.81% | 1.05B | ||
-0.49% | +0.21% | -11.67% | +0.28% | 898M | ||
-0.13% | -0.77% | -12.77% | -28.66% | 893M | ||
+0.69% | +4.94% | -41.40% | -52.47% | 888M | ||
-1.32% | -0.72% | - | - | 670M | ||
-0.93% | -12.11% | +6.72% | -15.78% | 545M | ||
-0.18% | -0.37% | +80.00% | -70.00% | 324M | ||
-0.40% | +15.38% | -10.41% | -48.56% | 256M | ||
Average | -1.47% | +5.31% | +12.86% | -25.92% | ||
Weighted average by Cap. | -2.19% | +10.93% | +41.49% | +6.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:18:53 pm | 27.66 | 104 | 79,384 |
12:18:53 pm | 27.66 | 104 | 79,280 |
12:13:39 pm | 27.63 | 100 | 79,176 |
12:13:39 pm | 27.63 | 100 | 79,076 |
12:13:37 pm | 27.64 | 100 | 78,976 |
12:13:37 pm | 27.64 | 100 | 78,876 |
12:13:23 pm | 27.65 | 100 | 78,776 |
12:13:23 pm | 27.65 | 100 | 78,676 |
12:09:30 pm | 27.7 | 400 | 78,576 |
12:09:30 pm | 27.7 | 400 | 78,176 |
Monthly variations
Annual change
2024 | +121.55% | ||
2023 | -29.76% | ||
2022 | -28.02% | ||
2021 | -31.90% | ||
2020 | +21.11% |
- Stock Market
- Equities
- ENR Stock
- SMNEY Stock
- Quotes Siemens Energy AG