SIEMENS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.5 EUR | -0.71% |
|
+0.24% | +3.81% |
| Jul. 08 | German mechanical engineering companies warn of France's weakening | RE |
| Jul. 08 | Siemens: Platinum medal from EcoVadis | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 176.34 € | 177.74 € | 177.5 € | 176.74 € | 176 € |
| Volume | 3 716 | 3 655 | 2 756 | 1 089 | 6 883 |
| Change | +0.43% | +0.79% | -0.14% | -0.43% | -0.71% |
| Opening | 174.84 | 176.00 | 177.02 | 177.34 | 176.7 |
| High | 177.30 | 177.74 | 180.32 | 178.90 | 176.7 |
| Low | 174.32 | 176.00 | 176.78 | 176.74 | 176 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.24% | ||
| Current month | +1.32% | ||
| 1 month | +1.16% | ||
| 3 months | +1.79% | ||
| 6 months | +10.37% | ||
| Current year | +3.81% | ||
| 1 year | +21.95% | ||
| 3 years | +32.79% | ||
| 5 years | +73.33% | ||
| 10 years | +86.42% |
Volumes
marketsDaily volume
6 883
Estimated daily volume
104 050
Avg. Volume 20 sessions
2 592
Daily volume ratio
40.14
Avg. Volume 20 sessions
454 973.76
Avg. Volume 20 sessions USD
492 500.00
Record volume 1
16 735 633
Record volume 2
8 216 509
Record volume 3
7 531 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 666 118 398
Capitalization (USD)
150 103 299 844
Net sales (EUR)
77 769 000 000
Net sales (USD)
84 183 387 120
Number of employees
320 000
Sales / Employee (EUR)
243 028
Sales / Employee (USD)
263 073
Free-Float
89.38 %
Free-Float capitalization (EUR)
126 750 335 788
Free-Float capitalization (USD)
137 204 703 483
Average Daily Capital Traded
0%
Highs and lows
1 week
174.32
180.32
1 month
165.54180.32
Current year
158.00188.58
1 year
119.72188.58
3 years
93.88188.58
5 years
58.95188.58
10 years
58.95188.58
Indicators
Moving average 5 days
176.78
Moving average 20 days
172.27
Moving average 50 days
175.77
Moving average 100 days
175.78
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
61.75
RSI 14 days
56.77
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.24% | +3.81% | +21.95% | 150B | ||
| -0.70% | +1.25% | +25.10% | +43.76% | 139B | ||
| +0.50% | +2.11% | +32.45% | +60.72% | 128B | ||
| +0.47% | +1.78% | +12.99% | +23.65% | 62.91B | ||
| -0.69% | -0.65% | -0.24% | +4.72% | 38.08B | ||
| +0.60% | +6.54% | +92.23% | +274.56% | 34.56B | ||
| +5.40% | +5.96% | +20.48% | +20.19% | 32.38B | ||
| +3.88% | +2.94% | +28.23% | +15.52% | 32.15B | ||
| +0.39% | -0.15% | -14.61% | -18.52% | 30.22B | ||
| 0.00% | +2.10% | -3.12% | -13.67% | 29.22B | ||
| +0.02% | +0.21% | -0.09% | +6.36% | 26.59B | ||
| +1.27% | -1.22% | +22.74% | -6.34% | 24.68B | ||
| +1.14% | +4.98% | +14.62% | +15.01% | 20.24B | ||
| -2.09% | -0.66% | -21.49% | -26.25% | 18.25B | ||
| +1.64% | +5.63% | +40.13% | +48.47% | 14.17B | ||
| +0.73% | -3.02% | +12.47% | +16.20% | 13.19B | ||
| Average | +0.73% | +1.75% | +16.61% | +30.40% | ||
| Weighted average by Cap. | +0.28% | +1.86% | +18.19% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
981b03bfea3cd6507faecc67e0da.O7SgLQop9eGyrDShreaf5NaYD_IV_vdtbJQZOrv43RY.WuD6XEtDmaLm3WDzwdTdhazge8ZQk7QeK6NNYtCOnFIL2ulmPh3HloTAfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:36 am | 176 | 1,262 | 6,883 |
| 02:53:21 am | 176 | 1,261 | 5,621 |
| 02:52:02 am | 176 | 1,261 | 4,360 |
| 02:51:14 am | 176.1 | 261 | 3,099 |
| 02:46:20 am | 176.3 | 261 | 2,838 |
| 02:45:24 am | 176.3 | 261 | 2,577 |
| 02:44:31 am | 176.3 | 700 | 2,316 |
| 02:41:15 am | 176.5 | 522 | 1,616 |
| 02:36:14 am | 176.7 | 783 | 1,094 |
| 02:33:43 am | 176.7 | 261 | 311 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +31.06% | ||
| 2022 | -15.03% | ||
| 2021 | +29.19% | ||
| 2020 | +0.86% | ||
| 2019 | +19.55% | ||
| 2018 | -16.00% | ||
| 2017 | -0.04% | ||
| 2016 | +29.41% | ||
| 2015 | -4.30% | ||
| 2014 | -5.53% | ||
| 2013 | +21.25% | ||
| 2012 | +11.14% | ||
| 2011 | -20.75% | ||
| 2010 | +44.74% | ||
| 2009 | +21.94% | ||
| 2008 | -51.31% | ||
| 2007 | +43.41% | ||
| 2006 | +4.46% | ||
| 2005 | +16.05% | ||
| 2004 | -2.26% | ||
| 2003 | +57.53% | ||
| 2002 | -45.89% | ||
| 2001 | -19.37% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- SIE Stock
- Quotes Siemens AG
