Stock SDRC SIDNEY RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sidney Resources Corp.

Equities

SDRC

US8261511021

Market Closed - OTC Markets
Other stock markets
 03:58:55 2024-07-11 pm EDT 		5-day change 1st Jan Change
0.399 USD +7.63% Intraday chart for Sidney Resources Corp. +28.71% -0.25%
2023 Sidney Resources Corporation Reports Positive Mining and Milling Advancements Near Warren, Idaho CI
2023 Sidney Resources Corporation Reports Assay Results and A Comprehensive Evaluation of Recently Discovered Gold-Enriched Stockpiles CI

Quotes 5-day view

Delayed Quote OTC Markets
Sidney Resources Corp.(SDRC) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.3375 $ 0.3533 $ 0.3707 $ 0.399 $
Volume 322 554 442 083 367 415 407 243
Change +7.19% +4.68% +4.92% +7.63%
Opening 0.30 0.32 0.35 0.37
High 0.35 0.36 0.37 0.40
Low 0.30 0.32 0.35 0.36

Performance

1 day+7.63%
1 week+28.71%
Current month+31.68%
1 month+42.65%
3 months+20.91%
6 months+7.84%
Current year-0.25%
1 year+190.60%
3 years+134.71%
5 years+15,860.00%
10 years+5,600.00%

Volumes

markets
Daily volume
407 243
Estimated daily volume
407 243
Avg. Volume 20 sessions
193 813
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
77 331.39
Record volume 1
11 678 090
Record volume 2
10 404 480
Record volume 3
10 235 270
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
138 683 633
Net sales ()
0

Highs and lows

1 week
0.30
Extreme 0.302
0.40
1 month
0.27
Extreme 0.266
0.40
Current year
0.14
Extreme 0.142
0.43
1 year
0.10
Extreme 0.098
0.50
3 years
0.09
Extreme 0.0921
0.50
5 years
0.00
Extreme 0.0027
0.50
10 years
0.00
Extreme 0.0012
0.50

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-23.98%
Price spread / (MMA50)
-24.94%
Price spread / (MMA100)
-21.58%
STIM
RSI 9 days
87.18
RSI 14 days
78.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

491f.oy_oV-CyCVWwp_4xX1gAiRX7Ny6v_8Sxv7FW4DT8ak8.-kjbM4mfThD88Jt-Dz1C61yKRHjblarX19gZgwOJIAvTetwWuuhdN-f4nQ
DatePriceVolumeDaily volume
03:58:55 pm 0.399 100 813,778
03:58:55 pm 0.399 100 813,678
03:58:40 pm 0.3945 100 813,578
03:58:40 pm 0.3945 100 813,478
03:44:45 pm 0.3945 100 813,378
03:44:45 pm 0.3945 100 813,278
03:39:30 pm 0.39 2,000 813,178
03:39:30 pm 0.39 2,000 811,178
03:39:30 pm 0.39 5,190 809,178
03:39:30 pm 0.39 5,190 803,988

Chart Sidney Resources Corp.

Chart Sidney Resources Corp.
More charts

Monthly variations

Annual change

2024-0.25%
2023+172.11%
2022-33.18%
2021+349.90%
2020+53.20%
2019+1,230.00%
2018-68.00%
2017-6.25%
2016+6.67%
2015+34.41%
2014-44.20%
2013+163.16%
2012-26.92%
2011-79.20%
20100.00%
20090.00%
2008-19.35%
2007-55.71%
2006+40.00%
2005-73.68%
2004-45.71%
2003+6,900.00%
2002+400.00%
19990.00%
  1. Stock Market
  2. Equities
  3. SDRC Stock
  4. Quotes Sidney Resources Corp.