SICHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD. Quotes Sichuan Zigong Conveying Machine Group Co., Ltd.
Equities
001288
CNE100004Y80
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.65 CNY | -3.44% |
|
-4.99% | +58.44% |
| 07:44am | Zigong Conveying Machine Ties Up With Huawei in Provision of Digital Technology Services | MT |
| Jul. 04 | Zigong Conveying Machine Bags 896 Million Yuan Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 28.48 ¥ | 27.39 ¥ | 27.49 ¥ | 27.6 ¥ | 26.65 ¥ |
| Volume | 1 459 110 | 3 174 552 | 1 318 399 | 1 173 842 | 1 837 074 |
| Change | +1.53% | -3.83% | +0.37% | +0.40% | -3.44% |
| Opening | 28.04 | 28.50 | 27.10 | 27.21 | 27.68 |
| High | 28.88 | 29.91 | 27.65 | 28.08 | 28.05 |
| Low | 27.84 | 27.37 | 26.80 | 27.21 | 26.30 |
Performance
| 1 day | -3.44% | ||
| 1 week | -4.99% | ||
| Current month | -3.72% | ||
| 1 month | -2.63% | ||
| 3 months | +20.59% | ||
| 6 months | +58.35% | ||
| Current year | +58.44% | ||
| 1 year | +51.08% |
Volumes
marketsDaily volume
1 837 074
Avg. Volume 20 sessions
1 615 952
Avg. Volume 20 sessions CNY
43 065 120.80
Avg. Volume 20 sessions USD
5 937 302.07
Record volume 1
29 572 100
Record volume 2
19 444 000
Record volume 3
19 413 090
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 233 941 118
Capitalization (USD)
583 724 994
Net sales (CNY)
1 053 455 896
Net sales (USD)
145 237 857
Number of employees
1 129
Sales / Employee (CNY)
933 088
Sales / Employee (USD)
128 643
Free-Float
29 %
Free-Float capitalization (CNY)
1 241 679 877
Free-Float capitalization (USD)
171 187 921
Average Daily Capital Traded
1.02%
Highs and lows
1 week
26.30
29.91
1 month
26.3029.91
Current year
11.0029.91
1 year
11.0029.91
3 years
11.0029.91
5 years
11.0029.91
10 years
11.0029.91
Indicators
Moving average 5 days
27.52
Moving average 20 days
27.77
Moving average 50 days
26.10
Moving average 100 days
22.98
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
39.50
RSI 14 days
46.01
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -4.99% | +58.44% | +51.08% | 584M | ||
| +0.18% | +3.44% | +11.34% | +12.29% | 40.28B | ||
| -0.88% | -0.22% | +13.03% | +14.76% | 27.38B | ||
| -0.01% | -0.11% | +3.28% | -1.25% | 26.26B | ||
| -0.79% | -0.94% | +3.84% | -1.02% | 6.98B | ||
| +1.93% | +1.86% | +25.56% | +25.07% | 2.17B | ||
| -0.63% | +3.52% | +8.03% | +20.89% | 2.04B | ||
| -0.93% | -2.64% | -10.03% | -28.80% | 1.37B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.10% | -2.39% | +38.64% | +37.33% | 1.23B | ||
| +9.10% | +13.49% | +8.12% | +17.67% | 1.25B | ||
| +1.33% | +5.62% | +25.18% | +8.76% | 986M | ||
| +0.66% | -0.11% | +3.88% | +4.47% | 809M | ||
| -1.26% | -2.48% | -26.86% | -38.41% | 599M | ||
| +0.47% | +1.89% | +33.50% | +28.42% | 585M | ||
| -0.10% | -1.79% | - | - | 558M | ||
| Average | +0.35% | +0.84% | +6.40% | +10.80% | ||
| Weighted average by Cap. | -0.08% | +1.42% | +8.65% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.44% | ||
| 2023 | +13.34% | ||
| 2022 | -16.68% | ||
| 2021 | -10.95% |
- Stock Market
- Equities
- 001288 Stock
- Quotes Sichuan Zigong Conveying Machine Group Co., Ltd.
