SICHUAN SHUDAO EQUIPMENT & TECHNOLOGY CO.,LTD. Quotes Sichuan Shudao Equipment & Technology Co.,Ltd.
Equities
300540
CNE100002CW1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 CNY | -0.89% |
|
-2.67% | -18.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | |
|---|---|---|---|---|---|
| Last | 20.4 ¥ | 19.99 ¥ | 20.23 ¥ | 20.05 ¥ | 20.47 ¥ |
| Volume | 1 345 200 | 974 600 | 1 147 081 | 871 300 | 1 084 800 |
| Change | -0.87% | -2.01% | +1.20% | -0.89% | +2.09% |
| Opening | 20.26 | 20.43 | 20.28 | 20.12 | 20.34 |
| High | 20.52 | 20.43 | 20.37 | 20.40 | 20.75 |
| Low | 20.02 | 19.91 | 19.66 | 20.01 | 20.21 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.67% | ||
| Current month | -1.52% | ||
| 1 month | -10.05% | ||
| 3 months | -12.10% | ||
| 6 months | -15.44% | ||
| Current year | -18.66% | ||
| 1 year | -25.35% | ||
| 3 years | -4.25% | ||
| 5 years | +25.86% |
Volumes
marketsDaily volume
871 300
Avg. Volume 20 sessions
1 418 412
Avg. Volume 20 sessions CNY
28 439 160.60
Avg. Volume 20 sessions USD
3 918 973.21
Record volume 1
26 763 680
Record volume 2
26 068 900
Record volume 3
25 665 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 295 195 520
Capitalization (USD)
454 084 533
Net sales (CNY)
668 353 740
Net sales (USD)
92 100 482
Number of employees
431
Sales / Employee (CNY)
1 550 705
Sales / Employee (USD)
213 690
Free-Float
39.71 %
Free-Float capitalization (CNY)
1 340 946 863
Free-Float capitalization (USD)
184 785 160
Average Daily Capital Traded
0.86%
Highs and lows
1 week
19.66
20.52
1 month
19.6623.16
Current year
14.3027.69
1 year
14.3028.07
3 years
14.3040.96
5 years
10.7840.96
10 years
10.2655.20
Indicators
Moving average 5 days
20.25
Moving average 20 days
21.11
Moving average 50 days
22.57
Moving average 100 days
22.37
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
31.68
RSI 14 days
35.15
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.67% | -18.66% | -25.35% | 454M | ||
| +2.26% | +4.19% | -10.62% | -5.18% | 13.16B | ||
| +1.30% | -1.60% | +1.57% | +4.91% | 5.22B | ||
| +0.88% | -3.27% | +99.38% | +46.49% | 5.11B | ||
| -0.23% | -0.23% | +12.06% | +16.02% | 4.43B | ||
| +0.16% | +0.64% | +11.99% | +19.01% | 4.27B | ||
| -1.02% | -6.49% | -18.52% | -35.57% | 4.04B | ||
| +2.41% | +6.12% | +13.73% | -15.14% | 3.78B | ||
| +4.01% | +7.44% | +13.76% | +50.17% | 3.6B | ||
| +1.41% | -2.16% | -38.12% | -55.06% | 3.39B | ||
| +4.46% | +6.66% | -2.42% | +13.30% | 3.07B | ||
| +0.41% | +1.04% | +3.18% | +19.07% | 2.65B | ||
| +4.55% | +4.79% | -12.05% | -4.05% | 2.58B | ||
| -0.89% | -4.85% | +81.14% | +49.76% | 2.04B | ||
| +1.76% | -2.37% | +17.27% | +17.78% | 2.02B | ||
| +4.51% | +12.12% | +9.72% | +26.62% | 1.96B | ||
| Average | +1.56% | +0.39% | +10.21% | +7.67% | ||
| Weighted average by Cap. | +1.63% | +0.74% | +9.05% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | +48.85% | ||
| 2022 | -47.36% | ||
| 2021 | +75.66% | ||
| 2020 | +26.30% | ||
| 2019 | +16.52% | ||
| 2018 | -26.78% | ||
| 2017 | -55.42% | ||
| 2016 | +133.13% |
- Stock Market
- Equities
- 300540 Stock
- Quotes Sichuan Shudao Equipment & Technology Co.,Ltd.
