SICHUAN QIAOYUAN GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.07 CNY | -0.77% |
|
+1.54% | -6.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 26.85 ¥ | 27.15 ¥ | 27.29 ¥ | 27.28 ¥ | 27.07 ¥ | 27.07 ¥ |
| Volume | 500 505 | 253 284 | 259 200 | 169 900 | 163 500 | 163 500 |
| Change | +0.07% | +1.12% | +0.52% | -0.04% | -0.77% | -0.77% |
| Opening | 26.50 | 27.00 | 27.34 | 27.09 | 27.28 | 27.28 |
| High | 27.01 | 27.41 | 27.34 | 27.46 | 27.28 | 27.28 |
| Low | 26.29 | 26.60 | 26.80 | 26.93 | 26.90 | 26.9 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.54% | ||
| Current month | -5.38% | ||
| 1 month | -10.39% | ||
| 3 months | -10.51% | ||
| 6 months | -4.68% | ||
| Current year | -6.85% | ||
| 1 year | -11.65% |
Volumes
marketsDaily volume
163 500
Avg. Volume 20 sessions
406 341
Avg. Volume 20 sessions CNY
10 999 650.87
Avg. Volume 20 sessions USD
1 513 430.96
Record volume 1
25 961 843
Record volume 2
23 304 960
Record volume 3
20 303 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 912 293 425
Capitalization (USD)
1 501 411 540
Net sales (CNY)
1 021 681 670
Net sales (USD)
140 572 159
Free-Float
8.44 %
Free-Float capitalization (CNY)
923 164 495
Free-Float capitalization (USD)
127 017 280
Average Daily Capital Traded
0.1%
Highs and lows
1 week
26.29
27.46
1 month
26.0730.78
Current year
23.8933.77
1 year
22.9933.77
3 years
17.0133.77
5 years
17.0133.77
10 years
17.0133.77
Indicators
Moving average 5 days
27.13
Moving average 20 days
27.42
Moving average 50 days
29.47
Moving average 100 days
29.57
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
41.61
RSI 14 days
39.61
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.54% | -6.85% | -11.65% | 1.5B | ||
| +1.69% | +3.37% | +8.53% | +16.65% | 211B | ||
| -1.65% | +7.06% | +30.91% | +65.54% | 13.78B | ||
| -1.13% | -6.63% | +52.81% | +98.61% | 8.89B | ||
| -0.14% | +3.87% | +30.40% | +33.52% | 3.59B | ||
| +0.51% | +1.35% | +12.85% | +15.21% | 3.13B | ||
| -2.11% | -5.20% | -36.32% | -43.29% | 2.58B | ||
| -0.54% | +4.53% | +6.05% | -8.84% | 2.21B | ||
| +0.72% | +6.19% | -13.23% | -32.15% | 2.14B | ||
| +1.18% | +4.42% | -25.53% | -28.87% | 1.17B | ||
| +2.82% | +8.75% | -24.19% | -32.28% | 820M | ||
| -1.82% | -7.74% | -41.32% | -49.21% | 556M | ||
| -0.93% | +6.20% | -14.88% | -11.26% | 525M | ||
| -0.99% | +2.89% | -48.98% | -54.64% | 470M | ||
| -0.56% | -1.68% | +15.79% | -9.28% | 336M | ||
| -1.99% | -3.01% | +5.52% | +26.83% | 334M | ||
| Average | -0.35% | +1.09% | -3.03% | -1.57% | ||
| Weighted average by Cap. | +1.30% | +0.84% | +10.39% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.85% | ||
| 2023 | +17.60% | ||
| 2022 | -14.73% |
- Stock Market
- Equities
- 301286 Stock
- Quotes Sichuan Qiaoyuan Gas Co.,Ltd.
