SICHUAN MINGXING ELECTRIC POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 CNY | -0.93% |
|
-8.81% | +47.47% |
| May. 24 | Sichuan Mingxing Electric Power Appoints CFO | MT |
| Apr. 29 | Sichuan Mingxing Electric Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 10.053846 ¥ | 9.56 ¥ | 9.48 ¥ | 9.63 ¥ | 9.54 ¥ | 9.54 ¥ |
| Volume | 68 641 403 | 54 161 380 | 60 152 540 | 73 184 590 | 62 684 470 | 62 684 470 |
| Change | +0.31% | -4.91% | -0.84% | +1.58% | -0.93% | -0.93% |
| Opening | 10.02 | 9.96 | 9.49 | 9.51 | 9.46 | 9.46 |
| High | 10.22 | 9.97 | 9.79 | 9.67 | 9.86 | 9.86 |
| Low | 9.85 | 9.40 | 9.22 | 9.08 | 9.36 | 9.36 |
Performance
| 1 day | -0.93% | ||
| 1 week | -8.81% | ||
| Current month | +0.83% | ||
| 1 month | -17.98% | ||
| 3 months | +50.51% | ||
| 6 months | +46.77% | ||
| Current year | +47.47% | ||
| 1 year | +31.24% | ||
| 3 years | +131.81% | ||
| 5 years | +90.58% | ||
| 10 years | +107.77% |
Volumes
marketsDaily volume
62 684 470
Avg. Volume 20 sessions
83 356 269
Avg. Volume 20 sessions CNY
795 218 806.26
Avg. Volume 20 sessions USD
109 302 029.70
Record volume 1
191 989 719
Record volume 2
176 650 369
Record volume 3
172 751 149
Capital turnover ratio
0.15
Float rotation
0.23
Basic data
Capitalization (CNY)
5 278 110 725
Capitalization (USD)
725 471 041
Net sales (CNY)
2 666 271 866
Net sales (USD)
366 476 402
Number of employees
1 531
Sales / Employee (CNY)
1 741 523
Sales / Employee (USD)
239 371
Free-Float
84.48 %
Free-Float capitalization (CNY)
3 429 862 076
Free-Float capitalization (USD)
471 431 113
Average Daily Capital Traded
15.07%
Highs and lows
1 week
9.08
10.22
1 month
8.9212.05
Current year
4.2512.98
1 year
4.2512.98
3 years
3.8912.98
5 years
3.7412.98
10 years
3.6212.98
Indicators
Moving average 5 days
9.65
Moving average 20 days
10.02
Moving average 50 days
9.70
Moving average 100 days
7.70
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-19.29%
STIM
RSI 9 days
42.43
RSI 14 days
45.78
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -8.81% | +47.47% | +31.24% | 725M | ||
| -0.69% | +2.10% | +28.96% | +36.82% | 102B | ||
| +4.51% | +2.99% | -9.07% | -2.24% | 16.11B | ||
| -2.29% | -0.05% | +29.89% | +35.45% | 13.47B | ||
| +2.61% | +9.92% | +68.45% | +136.05% | 12.76B | ||
| +2.30% | -0.11% | +2.04% | -7.74% | 12.3B | ||
| 0.00% | +0.61% | +19.13% | +17.86% | 10.45B | ||
| -2.17% | -2.75% | +46.57% | +45.26% | 9B | ||
| -1.70% | -5.13% | -6.29% | -18.30% | 4.13B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.03B | ||
| -2.07% | +0.85% | -5.58% | -22.55% | 1.89B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.75B | ||
| -3.54% | -3.85% | +7.72% | +12.78% | 1.37B | ||
| 0.00% | +7.28% | +0.12% | -1.32% | 851M | ||
| 0.00% | +0.24% | -3.50% | -17.20% | 792M | ||
| +3.87% | +4.55% | +99.43% | +101.97% | 714M | ||
| Average | +0.04% | +1.18% | +20.34% | +21.75% | ||
| Weighted average by Cap. | +0.01% | +2.33% | +24.98% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.47% | ||
| 2023 | -1.06% | ||
| 2022 | +10.10% | ||
| 2021 | +30.19% | ||
| 2020 | -14.80% | ||
| 2019 | +36.06% | ||
| 2018 | -27.95% | ||
| 2017 | -23.40% | ||
| 2016 | -15.79% | ||
| 2015 | +52.07% | ||
| 2014 | +8.29% | ||
| 2013 | -6.46% | ||
| 2012 | +4.26% | ||
| 2011 | -33.01% | ||
| 2010 | +51.31% | ||
| 2009 | +102.53% | ||
| 2008 | -51.07% | ||
| 2007 | +141.91% | ||
| 2006 | +50.27% | ||
| 2005 | -51.91% | ||
| 2004 | -28.54% | ||
| 2003 | +22.30% | ||
| 2002 | -23.11% | ||
| 2001 | -19.44% | ||
| 2000 | +17.15% | ||
| 1999 | +8.27% | ||
| 1998 | +2.41% |
- Stock Market
- Equities
- 600101 Stock
- Quotes Sichuan Mingxing Electric Power Co., Ltd.
