SICHUAN KEXIN MECHANICAL AND ELECTRICAL EQUIPMENT CO.,LTD Quotes Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
Equities
300092
CNE100000R83
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 CNY | -1.47% |
|
-0.60% | -24.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.73 ¥ | 10 ¥ | 9.77 ¥ | 10.17 ¥ | 10.02 ¥ |
| Volume | 4 236 488 | 6 385 900 | 4 887 400 | 5 581 400 | 3 860 800 |
| Change | -3.47% | +2.77% | -2.30% | +4.09% | -1.47% |
| Opening | 10.00 | 9.74 | 9.89 | 10.02 | 10.18 |
| High | 10.01 | 10.07 | 10.07 | 10.20 | 10.21 |
| Low | 9.62 | 9.62 | 9.73 | 9.93 | 9.96 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.60% | ||
| Current month | -6.88% | ||
| 1 month | -10.62% | ||
| 3 months | +1.31% | ||
| 6 months | -21.84% | ||
| Current year | -24.77% | ||
| 1 year | -33.77% | ||
| 3 years | +9.51% | ||
| 5 years | +34.32% | ||
| 10 years | +60.78% |
Volumes
marketsDaily volume
3 860 800
Avg. Volume 20 sessions
6 332 179
Avg. Volume 20 sessions CNY
63 448 433.58
Avg. Volume 20 sessions USD
8 746 049.33
Record volume 1
51 624 290
Record volume 2
49 502 160
Record volume 3
47 843 220
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 746 689 456
Capitalization (USD)
378 617 408
Net sales (CNY)
1 496 826 000
Net sales (USD)
206 329 980
Number of employees
880
Sales / Employee (CNY)
1 700 939
Sales / Employee (USD)
234 466
Free-Float
57.6 %
Free-Float capitalization (CNY)
1 582 137 877
Free-Float capitalization (USD)
218 089 796
Average Daily Capital Traded
2.31%
Highs and lows
1 week
9.62
10.21
1 month
9.6211.28
Current year
7.3813.84
1 year
7.3816.26
3 years
7.3817.88
5 years
5.7217.88
10 years
5.6023.70
Indicators
Moving average 5 days
9.94
Moving average 20 days
10.36
Moving average 50 days
10.98
Moving average 100 days
10.85
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
43.35
RSI 14 days
43.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.60% | -24.77% | -33.77% | 379M | ||
| +3.40% | +3.66% | +15.82% | +33.07% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +34.93% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +45.88% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.98% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.98% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -6.72% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +6.51% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.95% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +10.95% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +23.84% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.21% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -8.58% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.71% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.65% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +37.77% | 11.11B | ||
| Average | +1.51% | +4.44% | +9.40% | +17.93% | ||
| Weighted average by Cap. | +1.92% | +4.38% | +13.45% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | -0.22% | ||
| 2022 | +3.57% | ||
| 2021 | +37.57% | ||
| 2020 | +28.53% | ||
| 2019 | +20.30% | ||
| 2018 | -27.16% | ||
| 2017 | -40.06% | ||
| 2016 | -1.70% | ||
| 2015 | +115.11% | ||
| 2014 | +61.20% | ||
| 2013 | +4.95% | ||
| 2012 | -29.35% | ||
| 2011 | -58.48% | ||
| 2010 | +71.44% |
- Stock Market
- Equities
- 300092 Stock
- Quotes Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
