SICHUAN KELUN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 CNY | +2.87% |
|
+3.66% | +11.02% |
| Jul. 02 | Kelun-Biotech to Buy Equipment from Affiliate | MT |
| Jul. 02 | Kelun-Biotech to Buy Equipment from Sichuan Kelun Pharmaceutical's Unit | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.52 ¥ | 30.68 ¥ | 30.92 ¥ | 31.35 ¥ | 32.25 ¥ |
| Volume | 13 808 760 | 11 181 600 | 10 612 320 | 14 305 140 | 13 505 030 |
| Change | -1.90% | +0.52% | +0.78% | +1.39% | +2.87% |
| Opening | 31.11 | 30.33 | 30.45 | 30.95 | 31.35 |
| High | 31.41 | 30.96 | 31.48 | 31.68 | 32.60 |
| Low | 30.38 | 30.09 | 30.31 | 30.35 | 31.26 |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.66% | ||
| Current month | +6.33% | ||
| 1 month | +0.81% | ||
| 3 months | +8.37% | ||
| 6 months | +21.29% | ||
| Current year | +11.02% | ||
| 1 year | +14.56% | ||
| 3 years | +66.67% | ||
| 5 years | +16.22% | ||
| 10 years | +140.94% |
Volumes
marketsDaily volume
13 505 030
Avg. Volume 20 sessions
10 914 573
Avg. Volume 20 sessions CNY
351 994 979.25
Avg. Volume 20 sessions USD
48 520 747.91
Record volume 1
102 026 158
Record volume 2
77 541 830
Record volume 3
67 836 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
51 342 730 422
Capitalization (USD)
7 077 338 675
Net sales (CNY)
21 453 929 240
Net sales (USD)
2 957 316 876
Number of employees
19 798
Sales / Employee (CNY)
1 083 641
Sales / Employee (USD)
149 375
Free-Float
66.86 %
Free-Float capitalization (CNY)
34 687 328 983
Free-Float capitalization (USD)
4 781 474 864
Average Daily Capital Traded
0.69%
Highs and lows
1 week
30.09
32.60
1 month
29.0632.70
Current year
21.6035.49
1 year
21.6035.49
3 years
14.5335.49
5 years
14.5335.49
10 years
12.7236.07
Indicators
Moving average 5 days
31.14
Moving average 20 days
30.88
Moving average 50 days
32.34
Moving average 100 days
30.66
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
64.29
RSI 14 days
57.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +3.66% | +11.02% | +14.56% | 7.08B | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.49B | ||
| Average | +0.66% | +2.90% | +14.55% | +26.19% | ||
| Weighted average by Cap. | +0.57% | +2.54% | +26.24% | +49.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +9.17% | ||
| 2022 | +40.57% | ||
| 2021 | -2.62% | ||
| 2020 | -17.24% | ||
| 2019 | +13.75% | ||
| 2018 | -17.07% | ||
| 2017 | +54.47% | ||
| 2016 | -13.33% | ||
| 2015 | +27.27% | ||
| 2014 | -4.46% | ||
| 2013 | -18.08% | ||
| 2012 | +29.08% | ||
| 2011 | -44.90% | ||
| 2010 | +75.73% |
- Stock Market
- Equities
- 002422 Stock
- Quotes Sichuan Kelun Pharmaceutical Co., Ltd.
