SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD. Quotes Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
Equities
6990
CNE1000062J1
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.6 HKD | +3.80% |
|
-9.67% | +43.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 145.1 $ | 132.7 $ | 142.2 $ | 147.6 $ |
| Volume | 474 154 | 524 551 | 982 778 | 2 327 415 |
| Change | -1.29% | -8.55% | +7.16% | +3.80% |
| Opening | 147.00 | 149.30 | 132.70 | 145.00 |
| High | 150.90 | 149.60 | 147.60 | 156.80 |
| Low | 143.10 | 132.20 | 120.20 | 139.80 |
Performance
| 1 day | +3.80% | ||
| 1 week | -9.67% | ||
| Current month | -10.98% | ||
| 1 month | -14.78% | ||
| 3 months | +1.23% | ||
| 6 months | +33.45% | ||
| Current year | +43.44% | ||
| 1 year | +115.47% |
Volumes
marketsDaily volume
2 327 415
Estimated daily volume
2 327 415
Avg. Volume 20 sessions
491 313
Daily volume ratio
4.74
Avg. Volume 20 sessions HKD
72 517 798.80
Avg. Volume 20 sessions USD
9 288 442.26
Record volume 1
2 470 585
Record volume 2
2 327 415
Record volume 3
2 002 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 564 109 181
Capitalization (USD)
4 213 109 630
Net sales (CNY)
1 540 493 000
Net sales (USD)
212 349 258
Number of employees
1 446
Sales / Employee (CNY)
1 065 348
Sales / Employee (USD)
146 853
Free-Float
55.92 %
Free-Float capitalization (HKD)
17 091 318 583
Free-Float capitalization (USD)
2 355 952 810
Average Daily Capital Traded
0.24%
Highs and lows
1 week
120.20
160.10
1 month
120.20186.80
Current year
63.65195.00
1 year
62.00195.00
3 years
60.60195.00
5 years
60.60195.00
10 years
60.60195.00
Indicators
Moving average 5 days
142.92
Moving average 20 days
161.64
Moving average 50 days
168.40
Moving average 100 days
151.57
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
37.89
RSI 14 days
39.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -9.67% | +43.44% | +115.47% | 4.21B | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 126B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 119B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.37B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.96B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 9.91B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.34B | ||
| Average | +1.36% | +3.96% | +25.58% | +58.86% | ||
| Weighted average by Cap. | +0.81% | +4.76% | +21.58% | +45.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725c83.5ZRrv7R7yE6vStY6REQwaGRXI0AvNrahvQJy9wQ3UXU.1uIi1OVJmDjVP-9fNHFjHAUfERIdVN3-kEMahUNyJyeX4CbIxzCZA-0utQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 147.6 | 31,800 | 1,487,900 |
| 03:59:53 am | 147.9 | 100 | 1,456,100 |
| 03:59:53 am | 147.9 | 600 | 1,456,000 |
| 03:59:53 am | 147.6 | 100 | 1,455,400 |
| 03:59:53 am | 147.6 | 300 | 1,455,300 |
| 03:59:51 am | 147.6 | 100 | 1,455,000 |
| 03:59:42 am | 147.6 | 100 | 1,454,900 |
| 03:59:42 am | 147.6 | 100 | 1,454,800 |
| 03:59:42 am | 147.6 | 100 | 1,454,700 |
| 03:59:42 am | 147.6 | 100 | 1,454,600 |
Monthly variations
Annual change
| 2024 | +43.44% | ||
| 2023 | +64.64% |
- Stock Market
- Equities
- 6990 Stock
- Quotes Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
