SICHUAN HEBANG BIOTECHNOLOGY CORPORATION LIMITED Quotes Sichuan Hebang Biotechnology Corporation Limited
Equities
603077
CNE100001JM9
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 CNY | -1.17% |
|
+2.42% | -28.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.67 ¥ | 1.66 ¥ | 1.71 ¥ | 1.71 ¥ | 1.69 ¥ |
| Volume | 54 741 800 | 37 357 180 | 64 547 100 | 48 413 890 | 36 796 700 |
| Change | +1.21% | -0.60% | +3.01% | 0.00% | -1.17% |
| Opening | 1.64 | 1.66 | 1.68 | 1.71 | 1.71 |
| High | 1.68 | 1.69 | 1.72 | 1.73 | 1.72 |
| Low | 1.63 | 1.65 | 1.67 | 1.70 | 1.68 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 3 months | -28.39% | ||
| 6 months | -27.16% | ||
| Current year | -28.39% | ||
| 1 year | -30.74% | ||
| 3 years | -24.55% | ||
| 5 years | -17.56% | ||
| 10 years | +66.73% |
Volumes
marketsDaily volume
36 796 700
Avg. Volume 20 sessions
53 387 061
Avg. Volume 20 sessions CNY
90 224 133.09
Avg. Volume 20 sessions USD
12 419 893.26
Record volume 1
1 072 713 000
Record volume 2
983 108 900
Record volume 3
949 701 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 981 122 283
Capitalization (USD)
1 924 585 369
Net sales (CNY)
8 824 107 811
Net sales (USD)
1 214 691 385
Number of employees
7 169
Sales / Employee (CNY)
1 230 870
Sales / Employee (USD)
169 437
Free-Float
59.96 %
Free-Float capitalization (CNY)
9 284 741 654
Free-Float capitalization (USD)
1 278 100 397
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.65
1.73
1 month
1.621.78
Current year
1.622.62
1 year
1.622.70
3 years
1.625.11
5 years
1.285.11
10 years
0.985.11
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.69
Moving average 50 days
1.86
Moving average 100 days
2.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+24.26%
STIM
RSI 9 days
46.86
RSI 14 days
41.84
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.42% | -28.39% | -30.74% | 1.92B | ||
| -0.38% | +2.28% | +10.39% | -2.49% | 36.87B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.62B | ||
| +3.21% | +1.05% | +38.61% | +127.51% | 8.39B | ||
| +1.13% | +3.25% | -7.91% | -39.03% | 7.25B | ||
| +0.66% | +0.76% | +10.81% | +5.55% | 7.02B | ||
| -1.60% | +0.06% | -11.77% | -24.05% | 5.71B | ||
| -1.14% | +0.99% | -10.82% | +0.34% | 5.38B | ||
| +1.15% | +9.02% | +34.74% | +20.60% | 5.31B | ||
| +0.35% | +0.47% | -3.57% | -12.01% | 5.07B | ||
| -0.78% | +0.89% | +6.45% | +3.45% | 3.97B | ||
| +0.52% | +0.09% | +19.70% | +41.24% | 3.53B | ||
| 0.00% | +2.76% | -0.11% | -13.00% | 3.07B | ||
| -0.02% | +0.66% | +24.37% | +20.66% | 3B | ||
| -0.68% | -1.57% | -18.87% | -28.93% | 2.27B | ||
| -0.46% | -3.50% | -35.70% | +65.01% | 1.79B | ||
| Average | +0.06% | +0.98% | +1.74% | +8.38% | ||
| Weighted average by Cap. | +0.12% | +1.62% | +6.89% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.39% | ||
| 2023 | -22.37% | ||
| 2022 | -10.85% | ||
| 2021 | +140.14% | ||
| 2020 | -4.05% | ||
| 2019 | -8.64% | ||
| 2018 | -19.00% | ||
| 2017 | -14.06% | ||
| 2016 | -23.92% | ||
| 2015 | +108.14% | ||
| 2014 | +38.57% | ||
| 2013 | -8.91% | ||
| 2012 | -6.39% |
- Stock Market
- Equities
- 603077 Stock
- Quotes Sichuan Hebang Biotechnology Corporation Limited
