SICHUAN DOWELL SCIENCE AND TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.63 CNY | +0.26% |
|
+0.95% | -33.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.2 ¥ | 12 ¥ | 11.31 ¥ | 11.6 ¥ | 11.63 ¥ |
| Volume | 3 271 527 | 4 811 191 | 4 300 423 | 2 672 425 | 1 863 700 |
| Change | -2.78% | +7.14% | -5.75% | +2.56% | +0.26% |
| Opening | 11.48 | 11.10 | 11.84 | 11.40 | 11.65 |
| High | 12.35 | 12.15 | 11.88 | 11.68 | 11.88 |
| Low | 11.12 | 11.00 | 11.20 | 11.32 | 11.52 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.95% | ||
| Current month | -1.44% | ||
| 1 month | -3.65% | ||
| 3 months | -11.49% | ||
| 6 months | -32.97% | ||
| Current year | -33.58% | ||
| 1 year | -21.31% | ||
| 3 years | -21.84% | ||
| 5 years | -18.39% |
Volumes
marketsDaily volume
1 863 700
Avg. Volume 20 sessions
2 183 899
Avg. Volume 20 sessions CNY
25 398 745.37
Avg. Volume 20 sessions USD
3 501 090.06
Record volume 1
19 129 690
Record volume 2
18 505 720
Record volume 3
16 198 975
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 219 719 504
Capitalization (USD)
168 132 235
Net sales (CNY)
724 599 335
Net sales (USD)
99 882 395
Number of employees
1 085
Sales / Employee (CNY)
667 833
Sales / Employee (USD)
92 058
Free-Float
52.47 %
Free-Float capitalization (CNY)
639 953 368
Free-Float capitalization (USD)
88 214 372
Average Daily Capital Traded
2.08%
Highs and lows
1 week
11.00
12.35
1 month
11.0012.54
Current year
8.1118.53
1 year
8.1118.53
3 years
8.1118.53
5 years
8.1120.37
10 years
8.1173.38
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.73
Moving average 50 days
12.43
Moving average 100 days
12.33
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
48.22
RSI 14 days
47.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.95% | -33.58% | -21.31% | 168M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.29B | ||
| Average | +0.36% | +1.01% | +9.48% | +36.57% | ||
| Weighted average by Cap. | +0.84% | +1.64% | +13.50% | +54.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.58% | ||
| 2023 | +36.26% | ||
| 2022 | -18.10% | ||
| 2021 | +11.67% | ||
| 2020 | +2.70% | ||
| 2019 | +6.29% | ||
| 2018 | -42.28% | ||
| 2017 | -58.80% | ||
| 2016 | +238.93% |
- Stock Market
- Equities
- 300535 Stock
- Quotes Sichuan Dowell Science and Technology Inc.
