SICHUAN DAWN PRECISION TECHNOLOGY CO.,LTD. Quotes Sichuan Dawn Precision Technology Co.,Ltd.
Equities
300780
CNE100003QH0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 CNY | +3.21% |
|
-6.70% | -36.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 12.88 ¥ | 12.61 ¥ | 12.68 ¥ | 12.15 ¥ | 12.54 ¥ |
| Volume | 5 677 900 | 5 475 800 | 3 642 000 | 3 511 100 | 4 240 300 |
| Change | -4.17% | -2.10% | +0.56% | -4.18% | +3.21% |
| Opening | 13.86 | 12.80 | 12.44 | 12.57 | 12.24 |
| High | 14.15 | 13.49 | 12.80 | 12.61 | 12.56 |
| Low | 12.87 | 12.53 | 12.20 | 12.11 | 11.87 |
Performance
| 1 day | +3.21% | ||
| 1 week | -6.70% | ||
| Current month | -7.04% | ||
| 1 month | -1.95% | ||
| 3 months | -25.31% | ||
| 6 months | -34.24% | ||
| Current year | -36.73% | ||
| 1 year | -39.01% | ||
| 3 years | -17.17% | ||
| 5 years | -52.96% |
Volumes
marketsDaily volume
4 240 300
Avg. Volume 20 sessions
4 733 133
Avg. Volume 20 sessions CNY
59 353 487.82
Avg. Volume 20 sessions USD
8 158 314.96
Record volume 1
53 328 820
Record volume 2
39 189 290
Record volume 3
37 620 190
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 839 953 497
Capitalization (USD)
252 907 128
Net sales (CNY)
498 444 733
Net sales (USD)
68 512 724
Number of employees
1 685
Sales / Employee (CNY)
295 813
Sales / Employee (USD)
40 660
Free-Float
49.76 %
Free-Float capitalization (CNY)
915 557 385
Free-Float capitalization (USD)
125 846 109
Average Daily Capital Traded
3.23%
Highs and lows
1 week
11.87
13.49
1 month
11.8714.20
Current year
9.5024.47
1 year
9.5036.96
3 years
9.5036.96
5 years
9.5036.96
10 years
9.5037.86
Indicators
Moving average 5 days
12.57
Moving average 20 days
13.02
Moving average 50 days
13.99
Moving average 100 days
15.75
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+25.60%
STIM
RSI 9 days
42.50
RSI 14 days
42.42
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -6.70% | -36.73% | -39.01% | 253M | ||
| -0.02% | -3.36% | +20.97% | +60.35% | 9.19B | ||
| +0.92% | -0.33% | +15.36% | +4.89% | 5.2B | ||
| -1.32% | +1.01% | +14.58% | -2.27% | 4.8B | ||
| -1.30% | -1.74% | +13.41% | +15.04% | 3.98B | ||
| -0.22% | -2.48% | +8.53% | +6.49% | 2.66B | ||
| -1.63% | +1.93% | -10.00% | -1.17% | 2.3B | ||
| +2.14% | -4.61% | -42.84% | -45.67% | 2.17B | ||
| +1.45% | -3.98% | -3.26% | -16.09% | 1.83B | ||
| +0.86% | -6.41% | -52.70% | -45.74% | 1.68B | ||
| +2.57% | -3.67% | -28.78% | -55.95% | 1.46B | ||
| +0.47% | +3.62% | +12.89% | +0.94% | 1.22B | ||
| +0.66% | +3.79% | -26.82% | -16.77% | 1.21B | ||
| +3.97% | +3.97% | -8.78% | +75.75% | 1.2B | ||
| +0.29% | +0.88% | -2.40% | -2.40% | 1.08B | ||
| +2.13% | -4.30% | -41.87% | -51.40% | 872M | ||
| Average | +0.90% | -0.13% | -10.53% | -7.06% | ||
| Weighted average by Cap. | +0.29% | -0.62% | +2.20% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.73% | ||
| 2023 | +42.59% | ||
| 2022 | -11.63% | ||
| 2021 | -5.13% | ||
| 2020 | -28.63% | ||
| 2019 | +39.27% |
- Stock Market
- Equities
- 300780 Stock
- Quotes Sichuan Dawn Precision Technology Co.,Ltd.
