SICC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.89 CNY | +0.29% |
|
+5.16% | -27.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 45.02 ¥ | 47.25 ¥ | 48.38 ¥ | 47.75 ¥ | 47.89 ¥ |
| Volume | 2 785 739 | 3 812 198 | 3 362 529 | 4 697 727 | 3 192 850 |
| Change | -1.14% | +4.95% | +2.39% | -1.30% | +0.29% |
| Opening | 45.69 | 44.47 | 47.00 | 49.20 | 47.40 |
| High | 46.10 | 47.66 | 48.82 | 49.37 | 47.94 |
| Low | 44.69 | 44.30 | 47.00 | 47.20 | 47.05 |
Performance
| 1 day | +0.29% | ||
| 1 week | +5.16% | ||
| Current month | +2.07% | ||
| 1 month | -8.48% | ||
| 3 months | +4.45% | ||
| 6 months | -20.71% | ||
| Current year | -27.52% | ||
| 1 year | -33.18% |
Volumes
marketsDaily volume
3 192 850
Avg. Volume 20 sessions
3 353 783
Avg. Volume 20 sessions CNY
160 612 667.87
Avg. Volume 20 sessions USD
22 139 653.20
Record volume 1
23 439 680
Record volume 2
11 067 100
Record volume 3
9 757 976
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 546 311 313
Capitalization (USD)
2 832 206 283
Net sales (CNY)
1 250 695 700
Net sales (USD)
172 402 149
Number of employees
1 326
Sales / Employee (CNY)
943 209
Sales / Employee (USD)
130 017
Free-Float
33.79 %
Free-Float capitalization (CNY)
6 974 552 806
Free-Float capitalization (USD)
961 407 232
Average Daily Capital Traded
0.78%
Highs and lows
1 week
44.30
49.37
1 month
44.3055.20
Current year
40.8866.55
1 year
40.8876.70
3 years
40.88137.50
5 years
40.88137.50
10 years
40.88137.50
Indicators
Moving average 5 days
47.26
Moving average 20 days
48.86
Moving average 50 days
51.00
Moving average 100 days
51.08
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
48.20
RSI 14 days
45.96
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +5.16% | -27.52% | -33.18% | 2.83B | ||
| +1.47% | +2.74% | +161.05% | +194.46% | 3,176B | ||
| -3.70% | +3.48% | +75.38% | +79.93% | 829B | ||
| -0.31% | -0.15% | +52.36% | +91.10% | 792B | ||
| -0.21% | +5.61% | +23.16% | +58.45% | 294B | ||
| +1.29% | -1.61% | +39.97% | +70.57% | 226B | ||
| +0.90% | +1.50% | +18.37% | +10.64% | 184B | ||
| +4.61% | -0.01% | +141.11% | - | 188B | ||
| +2.55% | +1.48% | +56.49% | +109.36% | 148B | ||
| +2.97% | +7.73% | -31.35% | +1.52% | 147B | ||
| -3.32% | -1.27% | +64.66% | +101.91% | 117B | ||
| +2.06% | +3.32% | +20.15% | +22.09% | 118B | ||
| +2.04% | +2.43% | +21.99% | +32.25% | 71.64B | ||
| +2.08% | +2.14% | +22.07% | +17.08% | 63.7B | ||
| +2.22% | +0.85% | -4.54% | -4.03% | 51.05B | ||
| +0.48% | +0.42% | +2.61% | +2.01% | 49.69B | ||
| Average | +0.18% | +2.30% | +39.75% | +50.28% | ||
| Weighted average by Cap. | -0.12% | +2.18% | +104.95% | +131.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688234 Stock
- Quotes SICC Co., Ltd.
