Stock SIBEK SIBEK AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sibek AB

Equities

SIBEK

SE0020050359

Delayed Nasdaq Stockholm
Other stock markets
 05:51:21 2024-07-17 am EDT 		5-day change 1st Jan Change
31.8 SEK 0.00% Intraday chart for Sibek AB -3.05% +41.96%
2023 Sibek AB Reports Earnings Results for the First Quarter Ended July 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Sibek AB(SIBEK) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 31.3 kr 32.7 kr 30.9 kr 31.8 kr 31.8 kr
Volume 244 1 271 802 562 222
Change -4.57% +4.47% -5.50% +2.91% 0.00%
Opening 32.80 32.70 32.80 30.20 32.7
High 32.80 32.70 32.80 32.30 32.7
Low 31.30 31.50 30.40 30.20 31.8

Performance

1 week-3.05%
Current month-3.34%
1 month+7.80%
3 months+34.18%
6 months+59.00%
Current year+41.96%

Volumes

markets
Daily volume
222
Estimated daily volume
458
Avg. Volume 20 sessions
1 147
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
36 474.60
Avg. Volume 20 sessions USD
3 466.22
Record volume 1
38 764
Record volume 2
18 366
Record volume 3
16 064
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
319 938 736
Capitalization (USD)
30 404 098
Net sales ()
118 036 080
Net sales (USD)
11 217 087
Number of employees
70
Sales / Employee (SEK)
1 686 230
Sales / Employee (USD)
160 244

Highs and lows

1 week
30.20
Extreme 30.2
32.80
1 month
28.00
Extreme 28
33.40
Current year
18.00
Extreme 18
33.50
1 year
13.10
Extreme 13.1
33.50
3 years
13.10
Extreme 13.1
33.50
5 years
13.10
Extreme 13.1
33.50
10 years
13.10
Extreme 13.1
33.50

Indicators

Moving average 5 days
31.90
Moving average 20 days
31.27
Moving average 50 days
28.08
Moving average 100 days
25.38
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
46.77
RSI 14 days
52.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f4ff3467416f89989.ETjm_OdHxhySK01XCR053kAGlLt1oOcY90x2Wkl7LmU.e1WFjr4ho23ibyAtXCwO7DFk1twCxpF5sgEMAnEaTRVGaq64ihGPdcMZfQ
DatePriceVolumeDaily volume
05:51:21 am 31.8 200 222
04:23:40 am 32.7 21 22

Chart Sibek AB

Chart Sibek AB
More charts

Monthly variations

Annual change

2024+41.96%
2023+35.76%
  1. Stock Market
  2. Equities
  3. SIBEK Stock
  4. Quotes Sibek AB