SIBANYE STILLWATER LIMITED Quotes Sibanye Stillwater Limited Nyse
Equities
SBSW
US82575P1075
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
Pre-market 07:40:03 am | |||
| 4.26 USD | +0.95% |
|
4.36 | +2.35% |
| 10:55am | Impala Platinum says Bafokeng shaft strike has ended | RE |
| Jul. 02 | Impala Platinum reports strike at its Bafokeng operations | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 4.29 $ | 4.35 $ | 4.22 $ | 4.26 $ |
| Volume | 3 923 729 | 3 389 313 | 4 016 825 | 7 822 745 |
| Change | -2.50% | +1.40% | -2.99% | +0.95% |
| Opening | 4.37 | 4.43 | 4.37 | 4.16 |
| High | 4.43 | 4.46 | 4.41 | 4.26 |
| Low | 4.29 | 4.31 | 4.19 | 4.08 |
Performance
| 1 day | +2.35% | ||
| 1 week | -3.18% | ||
| Current month | -2.07% | ||
| 1 month | -15.98% | ||
| 3 months | -11.62% | ||
| 6 months | -19.77% | ||
| Current year | -21.55% | ||
| 1 year | -31.73% | ||
| 3 years | -74.69% | ||
| 5 years | -6.37% | ||
| 10 years | -58.81% |
Volumes
marketsDaily volume
7 822 745
Estimated daily volume
7 822 745
Avg. Volume 20 sessions
5 424 891
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
23 110 035.66
Record volume 1
47 312 560
Record volume 2
45 946 461
Record volume 3
42 404 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 872 114 143
Net sales (ZAR)
113 684 000 000
Net sales (USD)
6 152 237 028
Number of employees
63 220
Sales / Employee (ZAR)
1 798 228
Sales / Employee (USD)
97 315
Free-Float
96.31 %
Free-Float capitalization (USD)
2 766 181 142
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.08
4.46
1 month
4.084.88
Current year
3.855.93
1 year
3.857.78
3 years
3.8520.64
5 years
3.5020.68
10 years
2.0220.68
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.54
Moving average 50 days
4.85
Moving average 100 days
4.74
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
32.62
RSI 14 days
36.43
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -3.18% | -21.55% | -31.73% | 2.87B | ||
| -1.65% | -4.93% | -5.17% | -30.94% | 4.18B | ||
| -1.24% | -0.95% | -5.92% | -11.70% | 1.41B | ||
| +0.54% | +0.90% | +29.34% | +44.85% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.55% | -3.93% | +6.78% | -13.72% | 740M | ||
| +4.55% | -1.21% | +37.28% | +14.70% | 635M | ||
| +3.17% | +3.17% | -47.86% | -54.44% | 387M | ||
| +4.08% | -.--% | -.--% | +15.91% | 157M | ||
| -5.82% | +3.94% | +29.45% | +10.22% | 131M | ||
| +9.95% | +20.19% | +74.12% | +95.58% | 139M | ||
| +4.69% | +0.90% | +37.30% | +40.76% | 106M | ||
| +7.14% | +9.09% | +3.45% | +81.82% | 108M | ||
| 0.00% | +2.99% | +25.45% | -49.26% | 102M | ||
| -4.65% | -2.38% | +7.89% | -2.38% | 89.94M | ||
| 0.00% | +3.60% | +12.44% | -12.19% | 83.71M | ||
| Average | +1.41% | +1.35% | +12.20% | +6.50% | ||
| Weighted average by Cap. | +0.35% | -2.17% | -1.87% | -14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30371bb3db.KUUn1EbAO1ZfiE4j9xpWDJ20e-kAiJGhJbZg9_kbCNo.X3xX5RaNcGI12BZuxU0Tbu7_CIZE5fbrEdkun5F6Sp5NdnW3N5JBPW3HKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.26 | 214,771 | 7,461,975 |
| 03:59:59 pm | 4.26 | 400 | 7,247,204 |
| 03:59:58 pm | 4.26 | 100 | 7,246,804 |
| 03:59:58 pm | 4.26 | 500 | 7,246,704 |
| 03:59:58 pm | 4.26 | 415 | 7,246,204 |
| 03:59:58 pm | 4.25 | 200 | 7,245,789 |
| 03:59:57 pm | 4.26 | 1,023 | 7,245,589 |
| 03:59:55 pm | 4.255 | 100 | 7,244,566 |
| 03:59:55 pm | 4.25 | 1,200 | 7,244,466 |
| 03:59:55 pm | 4.26 | 119 | 7,243,266 |
Monthly variations
Annual change
| 2024 | -21.55% | ||
| 2023 | -49.06% | ||
| 2022 | -14.99% | ||
| 2021 | -21.08% | ||
| 2020 | +60.02% | ||
| 2019 | +250.88% | ||
| 2018 | -41.72% | ||
| 2017 | -27.04% | ||
| 2016 | +15.93% | ||
| 2015 | -19.55% | ||
| 2014 | +57.38% | ||
| 2013 | -23.04% |
- Stock Market
- Equities
- SSW Stock
- SBSW Stock
- Quotes Sibanye Stillwater Limited
