SIASUN ROBOT&AUTOMATION CO.,LTD. Quotes Siasun Robot&Automation Co.,Ltd.
Equities
300024
CNE100000GH7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 CNY | -3.77% |
|
-5.74% | -22.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 9.78 ¥ | 9.72 ¥ | 9.61 ¥ | 9.56 ¥ | 9.2 ¥ |
| Volume | 13 304 100 | 12 270 060 | 20 385 660 | 15 157 460 | 15 554 860 |
| Change | +0.20% | -0.61% | -1.13% | -0.52% | -3.77% |
| Opening | 9.74 | 9.79 | 9.81 | 9.55 | 9.49 |
| High | 9.85 | 9.88 | 9.99 | 9.63 | 9.56 |
| Low | 9.70 | 9.66 | 9.58 | 9.36 | 9.17 |
Performance
| 1 day | -3.77% | ||
| 1 week | -5.74% | ||
| Current month | -5.54% | ||
| 1 month | -6.31% | ||
| 3 months | -15.21% | ||
| 6 months | -14.81% | ||
| Current year | -22.49% | ||
| 1 year | -37.41% | ||
| 3 years | -10.94% | ||
| 5 years | -39.55% | ||
| 10 years | -31.71% |
Volumes
marketsDaily volume
15 554 860
Avg. Volume 20 sessions
15 973 845
Avg. Volume 20 sessions CNY
146 959 374.00
Avg. Volume 20 sessions USD
20 220 581.15
Record volume 1
263 120 700
Record volume 2
254 036 500
Record volume 3
226 655 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 816 991 795
Capitalization (USD)
2 038 714 352
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 378
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
67.42 %
Free-Float capitalization (CNY)
9 990 194 630
Free-Float capitalization (USD)
1 374 580 850
Average Daily Capital Traded
0.99%
Highs and lows
1 week
9.17
9.99
1 month
9.1710.82
Current year
7.9512.92
1 year
7.9514.93
3 years
7.0417.22
5 years
7.0417.67
10 years
7.0462.54
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.91
Moving average 50 days
10.26
Moving average 100 days
10.72
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
25.02
RSI 14 days
31.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -5.74% | -22.49% | -37.41% | 2.04B | ||
| +1.16% | -1.33% | +13.02% | +31.29% | 86.2B | ||
| +0.65% | +1.55% | +10.43% | +32.43% | 64.98B | ||
| +0.80% | +2.87% | +19.10% | +43.34% | 36.87B | ||
| -0.15% | +1.92% | +17.23% | +22.35% | 32.55B | ||
| +0.59% | -0.96% | +6.66% | -6.83% | 26.57B | ||
| +0.09% | -0.70% | -2.11% | +5.33% | 25.52B | ||
| +1.56% | +1.97% | -0.12% | +1.64% | 25.49B | ||
| -0.11% | -0.28% | +14.75% | +20.80% | 24.28B | ||
| -3.53% | -1.91% | -5.96% | +7.56% | 21.27B | ||
| +0.09% | -1.09% | +15.22% | +24.61% | 18.31B | ||
| +0.81% | +0.20% | -10.88% | -8.31% | 13.46B | ||
| +1.09% | +1.05% | +3.42% | +19.67% | 12.35B | ||
| +2.15% | +4.55% | -17.14% | -9.86% | 12.25B | ||
| -0.19% | -0.75% | +36.72% | +80.93% | 11.47B | ||
| -0.04% | +0.63% | +6.34% | +35.62% | 10.45B | ||
| Average | +0.08% | +0.64% | +5.26% | +16.45% | ||
| Weighted average by Cap. | +0.45% | +0.61% | +9.01% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Equities
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.
