SIAM STEEL INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 THB | +0.84% |
|
0.00% | -14.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.19 ฿ | 1.19 ฿ | 1.19 ฿ | 1.19 ฿ | 1.2 ฿ |
| Volume | 91 300 | 79 400 | 82 700 | 8 200 | 6 609 |
| Change | -0.83% | 0.00% | 0.00% | 0.00% | +0.84% |
| Opening | 1.17 | 1.19 | 1.17 | 1.18 | 1.20 |
| High | 1.19 | 1.19 | 1.19 | 1.19 | 1.20 |
| Low | 1.17 | 1.17 | 1.17 | 1.18 | 1.18 |
Performance
| 1 day | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | +1.69% | ||
| 3 months | -6.25% | ||
| 6 months | -14.89% | ||
| Current year | -14.29% | ||
| 1 year | -17.81% | ||
| 3 years | -43.93% | ||
| 5 years | -43.93% | ||
| 10 years | -51.22% |
Volumes
marketsDaily volume
6 609
Avg. Volume 20 sessions
36 908
Avg. Volume 20 sessions THB
44 289.60
Avg. Volume 20 sessions USD
1 235.06
Record volume 1
211 536 700
Record volume 2
209 153 600
Record volume 3
171 830 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
708 005 451
Capitalization (USD)
19 743 440
Net sales (THB)
2 246 142 830
Net sales (USD)
62 635 939
Number of employees
945
Sales / Employee (THB)
2 376 871
Sales / Employee (USD)
66 281
Free-Float
24.54 %
Free-Float capitalization (THB)
173 721 512
Free-Float capitalization (USD)
4 844 398
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.17
1.20
1 month
1.131.20
Current year
1.131.47
1 year
1.131.62
3 years
1.132.34
5 years
1.112.82
10 years
1.114.64
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.21
Moving average 100 days
1.23
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
58.55
RSI 14 days
51.78
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | 0.00% | -14.29% | -17.81% | 19.74M | ||
| +3.38% | +6.07% | +17.65% | +44.94% | 3.28B | ||
| +0.17% | +3.42% | -8.67% | +10.28% | 2.59B | ||
| +1.35% | +10.49% | +16.61% | +75.47% | 2.31B | ||
| +1.63% | +9.13% | +1.70% | +80.45% | 1.57B | ||
| -0.99% | +0.69% | +1.06% | +13.15% | 1.33B | ||
| -1.24% | -0.50% | +15.41% | +38.57% | 499M | ||
| +2.95% | +8.93% | -19.74% | -12.86% | 467M | ||
| -0.78% | -1.04% | -8.73% | - | 401M | ||
| -0.19% | +1.04% | +6.78% | +23.73% | 186M | ||
| -0.06% | +17.05% | +78.78% | +249.26% | 148M | ||
| 0.00% | -5.98% | +2.80% | -25.68% | 142M | ||
| -.--% | -.--% | -.--% | - | 106M | ||
| +4.82% | -0.18% | -7.56% | -8.52% | 110M | ||
| +0.86% | +1.74% | +12.50% | +26.49% | 97.51M | ||
| -0.32% | +1.05% | +22.40% | +20.97% | 69.46M | ||
| Average | +0.78% | +3.94% | +7.29% | +37.03% | ||
| Weighted average by Cap. | +1.27% | +5.66% | +6.58% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -25.13% | ||
| 2022 | -4.10% | ||
| 2021 | +41.30% | ||
| 2020 | -20.23% | ||
| 2019 | -17.62% | ||
| 2018 | -11.02% | ||
| 2017 | -14.49% | ||
| 2016 | -9.80% | ||
| 2015 | +36.61% | ||
| 2014 | -4.27% | ||
| 2013 | -24.52% | ||
| 2012 | -1.27% | ||
| 2011 | +9.79% | ||
| 2010 | +22.22% | ||
| 2009 | +26.49% | ||
| 2008 | -56.16% | ||
| 2007 | -22.57% | ||
| 2006 | +176.65% | ||
| 2005 | -28.62% | ||
| 2004 | -54.75% | ||
| 2003 | +205.00% | ||
| 2002 | -24.81% | ||
| 2001 | +56.47% | ||
| 2000 | -78.75% | ||
| 1999 | +207.69% | ||
| 1998 | -69.41% | ||
| 1997 | -74.63% | ||
| 1996 | -81.07% | ||
| 1995 | +30.15% | ||
| 1994 | -35.24% | ||
| 1993 | +5.00% | ||
| 1992 | -5.66% |
- Stock Market
- Equities
- SIAM Stock
- Quotes Siam Steel International
