SIAM PAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 THB | +0.72% |
|
-1.41% | -11.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-04 | 2024-07-05 | 2024-07-10 | |
|---|---|---|---|
| Last | 14 ฿ | 13.9 ฿ | 14 ฿ |
| Volume | 300 | 400 | 100 |
| Change | +∞% | -0.71% | +0.72% |
| Opening | 14.00 | 14.10 | 14.00 |
| High | 14.00 | 14.10 | 14.00 |
| Low | 14.00 | 13.90 | 14.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -1.41% | ||
| 3 months | -4.76% | ||
| 6 months | -14.63% | ||
| Current year | -11.95% | ||
| 1 year | -12.50% | ||
| 3 years | -19.08% | ||
| 5 years | +4.48% | ||
| 10 years | -55.91% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 780
Avg. Volume 20 sessions THB
24 920.00
Avg. Volume 20 sessions USD
691.08
Record volume 1
555 500
Record volume 2
322 000
Record volume 3
297 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 793 697 858
Capitalization (USD)
132 938 829
Net sales (THB)
2 731 441 809
Net sales (USD)
75 748 344
Free-Float
4.37 %
Free-Float capitalization (THB)
209 479 177
Free-Float capitalization (USD)
5 809 277
Average Daily Capital Traded
0%
Highs and lows
1 week
13.90
14.10
1 month
13.6015.00
Current year
13.5017.00
1 year
13.5017.00
3 years
13.5022.00
5 years
11.6022.60
10 years
11.6054.25
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.21
Moving average 50 days
14.62
Moving average 100 days
15.15
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
45.44
RSI 14 days
45.80
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.41% | -11.95% | -12.50% | 133M | ||
| -0.23% | +1.82% | +22.30% | +15.58% | 257B | ||
| +0.41% | -7.22% | +19.32% | +10.41% | 101B | ||
| -0.63% | -7.85% | -3.08% | -1.84% | 94.68B | ||
| +1.28% | -3.07% | +11.55% | +37.90% | 57.14B | ||
| +1.78% | -1.36% | +2.53% | +34.47% | 56.8B | ||
| +1.05% | -3.93% | +12.91% | +26.59% | 47.38B | ||
| +1.48% | +3.03% | +34.34% | +79.10% | 28.35B | ||
| 0.00% | -2.00% | -21.07% | -19.57% | 18.59B | ||
| -1.89% | -6.19% | +2.04% | +6.56% | 18.43B | ||
| +2.08% | 0.00% | +36.07% | +58.78% | 15.61B | ||
| +0.11% | -1.58% | +47.98% | +67.54% | 14.98B | ||
| -1.11% | -7.75% | -48.85% | -54.02% | 13.85B | ||
| +2.62% | +4.86% | +75.72% | +290.27% | 12.55B | ||
| 0.00% | -0.29% | -8.38% | -14.82% | 11.54B | ||
| +1.18% | +0.65% | +34.03% | +46.81% | 10.44B | ||
| Average | +0.53% | -3.17% | +12.84% | +35.70% | ||
| Weighted average by Cap. | +0.30% | -2.73% | +14.81% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -5.36% | ||
| 2022 | -11.58% | ||
| 2021 | +14.46% | ||
| 2020 | +24.81% | ||
| 2019 | -3.62% | ||
| 2018 | -22.47% | ||
| 2017 | -6.32% | ||
| 2016 | -5.94% | ||
| 2015 | -36.38% | ||
| 2014 | +68.88% | ||
| 2013 | +45.74% | ||
| 2012 | +50.00% | ||
| 2011 | +1.18% | ||
| 2010 | +18.06% | ||
| 2009 | +60.00% | ||
| 2008 | -18.18% | ||
| 2007 | +43.79% | ||
| 2006 | +6.25% | ||
| 2005 | -48.57% | ||
| 2004 | -10.26% | ||
| 2003 | +56.00% | ||
| 2002 | +19.05% | ||
| 2001 | -16.00% | ||
| 2000 | -33.33% | ||
| 1999 | +72.41% | ||
| 1998 | +7.41% |
- Stock Market
- Equities
- SPG Stock
- Quotes Siam Pan Group
