SHUYU CIVILIAN PHARMACY CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 CNY | -0.41% |
|
-1.61% | -52.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.48 ¥ | 9.44 ¥ | 9.29 ¥ | 9.8 ¥ | 9.76 ¥ |
| Volume | 2 291 500 | 2 686 400 | 1 824 978 | 2 930 000 | 1 677 100 |
| Change | -4.44% | -0.42% | -1.59% | +5.49% | -0.41% |
| Opening | 9.87 | 9.41 | 9.42 | 9.45 | 9.92 |
| High | 9.87 | 9.53 | 9.51 | 9.91 | 9.92 |
| Low | 9.43 | 9.14 | 9.21 | 9.45 | 9.66 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.61% | ||
| Current month | -0.81% | ||
| 1 month | -16.37% | ||
| 3 months | -22.48% | ||
| 6 months | -48.74% | ||
| Current year | -52.23% | ||
| 1 year | -47.24% | ||
| 3 years | -58.25% |
Volumes
marketsDaily volume
1 677 100
Avg. Volume 20 sessions
2 308 077
Avg. Volume 20 sessions CNY
22 526 831.52
Avg. Volume 20 sessions USD
3 105 211.09
Record volume 1
28 496 350
Record volume 2
26 578 580
Record volume 3
25 907 660
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 933 553 854
Capitalization (USD)
542 220 731
Net sales (CNY)
9 191 014 414
Net sales (USD)
1 266 935 382
Number of employees
16 485
Sales / Employee (CNY)
557 538
Sales / Employee (USD)
76 854
Free-Float
13.25 %
Free-Float capitalization (CNY)
524 540 392
Free-Float capitalization (USD)
72 305 270
Average Daily Capital Traded
0.57%
Highs and lows
1 week
9.14
9.92
1 month
9.1411.46
Current year
9.1420.50
1 year
9.1423.90
3 years
9.1435.67
5 years
9.1436.50
10 years
9.1436.50
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.97
Moving average 50 days
11.61
Moving average 100 days
12.59
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+18.95%
Price spread / (MMA100)
+29.00%
STIM
RSI 9 days
43.85
RSI 14 days
40.45
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.61% | -52.23% | -47.24% | 542M | ||
| +1.26% | +0.23% | -21.31% | -19.10% | 3.22B | ||
| +0.70% | +2.31% | -11.23% | -4.46% | 2.98B | ||
| +0.91% | +1.39% | -28.80% | -14.94% | 2.83B | ||
| +2.32% | +7.48% | +9.43% | +12.11% | 2.71B | ||
| -2.36% | -7.23% | -27.98% | -23.82% | 1.74B | ||
| +4.60% | +7.16% | -2.90% | +19.88% | 1.87B | ||
| +2.88% | -4.71% | -33.48% | -30.36% | 804M | ||
| +3.02% | +3.02% | +2.47% | +77.00% | 450M | ||
| +1.11% | +0.69% | +9.83% | +33.11% | 412M | ||
| +1.12% | +1.04% | +3.16% | +11.43% | 349M | ||
| +0.38% | 0.00% | -11.31% | -11.31% | 328M | ||
| -1.31% | -2.03% | -37.31% | -54.10% | 92.12M | ||
| Average | +1.09% | +1.17% | -15.51% | -3.99% | ||
| Weighted average by Cap. | +1.30% | +2.06% | -14.64% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.23% | ||
| 2023 | +13.56% | ||
| 2022 | -25.51% | ||
| 2021 | -18.27% |
- Stock Market
- Equities
- 301017 Stock
- Quotes ShuYu Civilian Pharmacy Corp., Ltd.
