SHUN ON ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.45 TWD | +0.51% |
|
-4.38% | +4.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.45 NT$ | 31 NT$ | 30.3 NT$ | 29.3 NT$ | 29.45 NT$ |
| Volume | 794 763 | 549 429 | 375 591 | 850 398 | 275 614 |
| Change | -1.14% | +1.81% | -2.26% | -3.30% | +0.51% |
| Opening | 31.60 | 31.00 | 31.00 | 30.30 | 29.40 |
| High | 32.00 | 31.30 | 31.10 | 30.30 | 29.90 |
| Low | 30.15 | 30.05 | 30.30 | 29.20 | 29.40 |
Performance
| 1 day | +0.51% | ||
| 1 week | -4.38% | ||
| Current month | +1.55% | ||
| 1 month | -2.32% | ||
| 3 months | +2.79% | ||
| 6 months | +9.07% | ||
| Current year | +4.06% | ||
| 1 year | +0.34% | ||
| 3 years | -54.20% | ||
| 5 years | -17.97% | ||
| 10 years | +108.43% |
Volumes
marketsDaily volume
275 614
Avg. Volume 20 sessions
531 691
Avg. Volume 20 sessions TWD
15 658 299.95
Avg. Volume 20 sessions USD
482 150.37
Record volume 1
54 624 100
Record volume 2
43 369 150
Record volume 3
36 967 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 307 048 032
Capitalization (USD)
132 622 623
Net sales (TWD)
1 288 950 000
Net sales (USD)
39 689 348
Free-Float
44.77 %
Free-Float capitalization (TWD)
1 946 505 719
Free-Float capitalization (USD)
59 936 804
Average Daily Capital Traded
0.36%
Highs and lows
1 week
29.20
32.00
1 month
28.3032.00
Current year
22.3038.45
1 year
22.3038.45
3 years
22.3063.80
5 years
11.3576.20
10 years
6.3076.20
Indicators
Moving average 5 days
30.10
Moving average 20 days
29.66
Moving average 50 days
31.56
Moving average 100 days
29.26
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
44.16
RSI 14 days
45.04
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -4.38% | +4.06% | +0.34% | 133M | ||
| -4.21% | +0.70% | +106.70% | +100.93% | 92.03B | ||
| +0.47% | +2.72% | +40.95% | +63.30% | 83.92B | ||
| -3.25% | -0.11% | +19.51% | +35.82% | 42.43B | ||
| -2.06% | +5.65% | +18.78% | +24.95% | 40.66B | ||
| -0.86% | +10.99% | +49.17% | +62.86% | 13.42B | ||
| +0.43% | +5.85% | -9.80% | +3.71% | 13.04B | ||
| +2.13% | +5.14% | +80.09% | +56.92% | 11.95B | ||
| -2.53% | +0.33% | +129.83% | +91.02% | 11.08B | ||
| -0.67% | +1.10% | +0.82% | +48.19% | 10.65B | ||
| -2.77% | -2.87% | -8.95% | -19.77% | 10.38B | ||
| -3.39% | +2.12% | +28.98% | +54.93% | 9.92B | ||
| -1.18% | +10.95% | +3.24% | +19.90% | 10.12B | ||
| +2.84% | +5.09% | +32.15% | +90.13% | 9.09B | ||
| -0.43% | +7.03% | +2.82% | -0.72% | 8.01B | ||
| -4.45% | +8.92% | +45.31% | +48.90% | 7.26B | ||
| Average | -1.21% | +3.15% | +33.98% | +42.59% | ||
| Weighted average by Cap. | -1.79% | +1.32% | +49.87% | +58.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | -11.29% | ||
| 2022 | -28.48% | ||
| 2021 | +13.92% | ||
| 2020 | +26.70% | ||
| 2019 | -9.91% | ||
| 2018 | -30.14% | ||
| 2017 | +87.13% | ||
| 2016 | +237.18% | ||
| 2015 | -35.60% | ||
| 2014 | -38.58% | ||
| 2013 | +2.74% | ||
| 2012 | +76.61% | ||
| 2011 | -52.31% | ||
| 2010 | -26.35% | ||
| 2009 | +56.39% | ||
| 2008 | -51.42% | ||
| 2007 | +8.31% | ||
| 2006 | +28.68% | ||
| 2005 | +4.51% | ||
| 2004 | -47.37% | ||
| 2003 | +3.74% |
- Stock Market
- Equities
- 6283 Stock
- Quotes Shun On Electronic Co., Ltd.
