SHUKRA JEWELLERY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 INR | +1.89% |
|
+8.00% | -44.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 5.5 ₹ | 5.61 ₹ | 5.72 ₹ | 5.83 ₹ | 5.94 ₹ |
| Volume | 100 | 200 | 1 200 | 100 | 5 700 |
| Change | +1.85% | +2.00% | +1.96% | +1.92% | +1.89% |
| Opening | 5.50 | 5.61 | 5.72 | 5.83 | 5.94 |
| High | 5.50 | 5.61 | 5.72 | 5.83 | 5.94 |
| Low | 5.50 | 5.61 | 5.72 | 5.83 | 5.94 |
Performance
| 1 day | +1.89% | ||
| 1 week | +8.00% | ||
| Current month | +20.73% | ||
| 1 month | +35.00% | ||
| 3 months | +12.08% | ||
| 6 months | -45.00% | ||
| Current year | -44.49% | ||
| 1 year | +11.24% | ||
| 3 years | -44.64% | ||
| 5 years | -72.69% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
7 415
Avg. Volume 20 sessions
608
Daily volume ratio
12.20
Avg. Volume 20 sessions INR
3 611.52
Avg. Volume 20 sessions USD
43.23
Record volume 1
52 100
Record volume 2
44 100
Record volume 3
38 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 149 277
Capitalization (USD)
947 496
Net sales (INR)
16 454 000
Net sales (USD)
196 971
Number of employees
2
Sales / Employee (INR)
8 227 000
Sales / Employee (USD)
98 485
Free-Float
53.67 %
Free-Float capitalization (INR)
42 481 040
Free-Float capitalization (USD)
508 541
Average Daily Capital Traded
0%
Highs and lows
1 week
5.61
5.94
1 month
4.405.94
Current year
3.2011.39
1 year
3.2011.62
3 years
3.1514.28
5 years
3.1521.75
10 years
2.0624.22
Indicators
Moving average 5 days
5.67
Moving average 20 days
4.84
Moving average 50 days
4.47
Moving average 100 days
5.28
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-24.70%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
93.01
RSI 14 days
79.47
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +8.00% | -44.49% | +11.24% | 947K | ||
| -3.04% | +0.54% | +20.09% | +0.80% | 94.4B | ||
| -0.43% | +2.03% | -12.46% | +6.06% | 34.35B | ||
| -4.51% | +0.98% | -29.00% | -36.64% | 11.05B | ||
| -0.44% | -8.99% | -20.65% | -17.06% | 3.12B | ||
| -1.26% | -3.30% | -4.96% | -21.57% | 2.17B | ||
| +0.24% | -8.29% | -16.14% | -23.77% | 1.91B | ||
| +1.29% | +1.29% | - | - | 1.8B | ||
| -1.04% | -3.14% | -17.06% | -10.77% | 1.33B | ||
| -1.04% | +8.03% | -16.10% | -40.87% | 1.1B | ||
| -0.63% | +0.90% | -35.64% | -50.65% | 1.05B | ||
| +1.05% | +1.58% | -32.44% | -16.91% | 998M | ||
| -1.35% | -10.74% | +38.75% | +138.49% | 899M | ||
| +1.31% | +1.75% | -18.60% | -39.11% | 851M | ||
| -1.26% | -0.28% | -21.71% | -21.36% | 618M | ||
| -1.09% | -4.21% | -33.19% | -33.38% | 558M | ||
| Average | -0.65% | +0.54% | -16.24% | -10.37% | ||
| Weighted average by Cap. | -2.28% | +1.35% | +5.95% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58008e16c3394fba99dc7abf74d77c.PQ9tC2OTNK9KNhbsjOaywJsoF_ayxNbq0IdZPes3Rxo.ZX8pPxrYd-YseFWatbf7ge5ZRLzfrpDHl80weLRlA1J3egg6K6V8-wBvTw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -45.51% | ||
| 2023 | +151.76% | ||
| 2022 | -61.78% | ||
| 2021 | -15.82% | ||
| 2020 | -32.94% | ||
| 2019 | -13.79% | ||
| 2018 | +150.55% | ||
| 2017 | +231.64% | ||
| 2016 | +7.84% | ||
| 2015 | -22.49% | ||
| 2014 | +109.55% | ||
| 2013 | -32.03% | ||
| 2012 | -24.51% | ||
| 2011 | -20.31% | ||
| 2010 | +20.00% | ||
| 2009 | -11.11% | ||
| 2008 | -70.17% | ||
| 2007 | +13.87% |
- Stock Market
- Equities
- SHUKJEW Stock
- Quotes Shukra Jewellery Limited
